Boe Varitronix Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 4.430 | 4.430 | 4.200 | 4.250 | 4.097 | 1,363,728 |
| 2026-04-27 | 4.410 | 4.530 | 4.360 | 4.440 | 4.280 | 1,469,000 |
| 2026-04-24 | 4.310 | 4.420 | 4.260 | 4.390 | 4.232 | 905,000 |
| 2026-04-23 | 4.350 | 4.350 | 4.260 | 4.310 | 4.155 | 1,094,000 |
| 2026-04-22 | 4.320 | 4.360 | 4.310 | 4.330 | 4.174 | 598,000 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-03 | 0.1530 HKD |
| 2025-07-04 | 0.1700 HKD |
| 2024-07-05 | 0.1900 HKD |
| 2023-07-05 | 0.2300 HKD |
| 2022-07-05 | 0.1500 HKD |
| 2021-07-05 | 0.0500 HKD |
| 2020-07-03 | 0.2500 HKD |
| 2019-07-05 | 0.0100 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.