Boe Varitronix Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-27	4.410	4.530	4.360	4.440	4.280	1,469,000
2026-04-24	4.310	4.420	4.260	4.390	4.232	905,000
2026-04-23	4.350	4.350	4.260	4.310	4.155	1,094,000
2026-04-22	4.320	4.360	4.310	4.330	4.174	598,000
2026-04-21	4.320	4.400	4.290	4.400	4.241	1,109,000
2026-04-20	4.450	4.450	4.320	4.380	4.222	845,900
2026-04-17	4.390	4.460	4.350	4.450	4.289	1,219,000
2026-04-16	4.290	4.400	4.270	4.390	4.232	1,412,000
2026-04-15	4.360	4.380	4.260	4.300	4.145	886,000
2026-04-14	4.280	4.340	4.260	4.300	4.145	714,000
2026-04-13	4.140	4.240	4.140	4.240	4.087	713,000
2026-04-10	4.370	4.370	4.210	4.220	4.068	909,000
2026-04-09	4.310	4.320	4.210	4.280	4.126	827,383
2026-04-08	4.230	4.410	4.230	4.380	4.222	2,990,000
2026-04-02	4.270	4.270	4.080	4.090	3.942	1,481,000
2026-04-01	4.080	4.280	4.020	4.270	4.116	3,101,000
2026-03-31	4.030	4.060	3.920	3.960	3.817	2,034,682
2026-03-30	4.040	4.040	3.940	3.960	3.817	1,841,000
2026-03-27	4.090	4.140	4.050	4.060	3.914	1,938,000
2026-03-26	4.270	4.300	4.110	4.110	3.962	1,976,000
2026-03-25	4.270	4.350	4.250	4.300	4.145	1,218,000
2026-03-24	4.180	4.260	4.080	4.220	4.068	1,875,000
2026-03-23	4.260	4.260	4.130	4.180	4.029	2,409,000
2026-03-20	4.450	4.450	4.300	4.300	4.145	1,356,000
2026-03-19	4.410	4.490	4.410	4.480	4.318	975,000
2026-03-18	4.620	4.620	4.470	4.470	4.309	1,209,200
2026-03-17	4.550	4.590	4.500	4.530	4.367	651,000
2026-03-16	4.420	4.530	4.330	4.520	4.357	1,647,000
2026-03-13	4.500	4.500	4.390	4.420	4.261	1,502,000
2026-03-12	4.420	4.570	4.420	4.500	4.338	1,284,000
2026-03-11	4.420	4.560	4.390	4.420	4.261	1,870,000
2026-03-10	4.200	4.400	4.200	4.380	4.222	1,579,900
2026-03-09	4.280	4.290	4.080	4.260	4.106	3,767,000
2026-03-06	4.400	4.400	4.200	4.290	4.135	2,307,000
2026-03-05	4.390	4.470	4.340	4.390	4.232	2,533,000
2026-03-04	4.490	4.550	4.300	4.350	4.193	2,797,000
2026-03-03	4.660	4.700	4.520	4.550	4.386	2,264,000
2026-03-02	4.590	4.770	4.460	4.660	4.492	2,585,000
2026-02-27	4.670	4.670	4.600	4.600	4.434	12,083,300
2026-02-26	4.770	4.770	4.630	4.670	4.502	2,315,000
2026-02-25	4.780	4.830	4.700	4.710	4.540	1,807,000
2026-02-24	4.740	4.800	4.700	4.780	4.608	2,274,000
2026-02-23	4.750	4.840	4.730	4.800	4.627	1,245,000
2026-02-20	4.770	4.830	4.730	4.750	4.579	1,491,000
2026-02-16	4.850	4.850	4.730	4.790	4.617	508,447
2026-02-13	4.880	4.880	4.800	4.850	4.675	1,644,000
2026-02-12	4.960	4.960	4.890	4.950	4.771	1,195,000
2026-02-11	4.990	5.040	4.920	4.980	4.800	1,195,000
2026-02-10	4.930	4.990	4.920	4.930	4.752	986,000
2026-02-09	4.820	4.950	4.820	4.930	4.752	966,000
2026-02-06	4.760	4.860	4.750	4.840	4.665	968,000
2026-02-05	4.740	4.890	4.700	4.890	4.714	1,754,000
2026-02-04	4.740	4.780	4.640	4.760	4.588	635,000
2026-02-03	4.660	4.800	4.660	4.780	4.608	1,285,000
2026-02-02	4.850	4.850	4.600	4.690	4.521	6,238,000
2026-01-30	4.900	4.930	4.830	4.880	4.704	2,294,000
2026-01-29	4.930	4.980	4.850	4.960	4.781	1,034,000
2026-01-28	4.910	5.020	4.870	4.980	4.800	1,209,000
2026-01-27	4.870	4.950	4.820	4.900	4.723	1,429,000
2026-01-26	4.990	4.990	4.840	4.870	4.694	1,510,000

← NewerPage 3 of 21 · 1,231 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-03	0.1530 HKD
2025-07-04	0.1700 HKD
2024-07-05	0.1900 HKD
2023-07-05	0.2300 HKD
2022-07-05	0.1500 HKD
2021-07-05	0.0500 HKD
2020-07-03	0.2500 HKD
2019-07-05	0.0100 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.