Boe Varitronix Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-26 | 4.990 | 4.990 | 4.840 | 4.870 | 4.694 | 1,510,000 |
| 2026-01-23 | 4.900 | 4.980 | 4.890 | 4.960 | 4.781 | 2,273,000 |
| 2026-01-22 | 4.980 | 5.010 | 4.880 | 4.920 | 4.743 | 1,663,741 |
| 2026-01-21 | 4.820 | 4.980 | 4.820 | 4.980 | 4.800 | 1,376,000 |
| 2026-01-20 | 4.900 | 4.910 | 4.820 | 4.850 | 4.675 | 1,865,000 |
| 2026-01-19 | 5.000 | 5.000 | 4.880 | 4.900 | 4.723 | 959,000 |
| 2026-01-16 | 4.960 | 5.040 | 4.960 | 4.990 | 4.810 | 1,204,000 |
| 2026-01-15 | 4.980 | 5.060 | 4.890 | 4.950 | 4.771 | 1,857,596 |
| 2026-01-14 | 4.900 | 5.040 | 4.870 | 4.980 | 4.800 | 5,498,000 |
| 2026-01-13 | 4.930 | 5.050 | 4.850 | 4.900 | 4.723 | 2,868,000 |
| 2026-01-12 | 5.000 | 5.090 | 4.810 | 4.930 | 4.752 | 5,941,000 |
| 2026-01-09 | 5.330 | 5.420 | 4.930 | 4.950 | 4.771 | 8,137,000 |
| 2026-01-08 | 5.470 | 5.470 | 5.300 | 5.390 | 5.196 | 1,815,000 |
| 2026-01-07 | 5.520 | 5.590 | 5.440 | 5.480 | 5.282 | 3,330,000 |
| 2026-01-06 | 5.640 | 5.640 | 5.430 | 5.500 | 5.302 | 2,980,000 |
| 2026-01-05 | 5.380 | 5.600 | 5.350 | 5.600 | 5.398 | 3,925,000 |
| 2026-01-02 | 5.170 | 5.400 | 5.170 | 5.400 | 5.205 | 2,336,000 |
| 2025-12-31 | 5.230 | 5.250 | 5.130 | 5.130 | 4.945 | 1,237,000 |
| 2025-12-30 | 5.180 | 5.280 | 5.180 | 5.250 | 5.061 | 1,472,000 |
| 2025-12-29 | 5.200 | 5.280 | 5.140 | 5.180 | 4.993 | 2,059,000 |
| 2025-12-24 | 5.200 | 5.270 | 5.160 | 5.190 | 5.003 | 898,804 |
| 2025-12-23 | 5.120 | 5.230 | 5.070 | 5.230 | 5.041 | 1,795,000 |
| 2025-12-22 | 5.080 | 5.230 | 5.070 | 5.110 | 4.926 | 2,268,000 |
| 2025-12-19 | 4.970 | 5.090 | 4.970 | 5.080 | 4.897 | 858,000 |
| 2025-12-18 | 5.030 | 5.030 | 4.910 | 4.980 | 4.800 | 1,045,000 |
| 2025-12-17 | 5.060 | 5.060 | 4.930 | 5.040 | 4.858 | 1,273,000 |
| 2025-12-16 | 5.200 | 5.200 | 4.920 | 5.060 | 4.877 | 1,357,000 |
| 2025-12-15 | 5.160 | 5.230 | 5.160 | 5.220 | 5.032 | 1,418,000 |
| 2025-12-12 | 5.030 | 5.190 | 5.010 | 5.190 | 5.003 | 1,204,000 |
| 2025-12-11 | 5.090 | 5.160 | 5.000 | 5.040 | 4.858 | 817,126 |
| 2025-12-10 | 5.120 | 5.140 | 5.070 | 5.130 | 4.945 | 1,539,000 |
| 2025-12-09 | 5.150 | 5.180 | 5.100 | 5.160 | 4.974 | 1,649,000 |
| 2025-12-08 | 5.120 | 5.230 | 5.100 | 5.150 | 4.964 | 2,479,000 |
| 2025-12-05 | 5.100 | 5.100 | 5.020 | 5.070 | 4.887 | 1,196,000 |
| 2025-12-04 | 4.870 | 5.140 | 4.870 | 5.100 | 4.916 | 2,840,000 |
| 2025-12-03 | 4.950 | 4.950 | 4.840 | 4.880 | 4.704 | 1,231,000 |
| 2025-12-02 | 4.880 | 4.970 | 4.880 | 4.960 | 4.781 | 1,169,000 |
| 2025-12-01 | 4.880 | 4.960 | 4.850 | 4.900 | 4.723 | 1,884,000 |
| 2025-11-28 | 4.900 | 4.940 | 4.850 | 4.850 | 4.675 | 551,000 |
| 2025-11-27 | 4.850 | 4.980 | 4.850 | 4.940 | 4.762 | 1,275,000 |
| 2025-11-26 | 4.850 | 4.850 | 4.800 | 4.820 | 4.646 | 690,000 |
| 2025-11-25 | 4.880 | 4.880 | 4.750 | 4.800 | 4.627 | 1,501,538 |
| 2025-11-24 | 4.700 | 4.810 | 4.640 | 4.810 | 4.636 | 2,924,500 |
| 2025-11-21 | 4.820 | 4.820 | 4.650 | 4.670 | 4.502 | 2,549,500 |
| 2025-11-20 | 4.900 | 4.910 | 4.780 | 4.850 | 4.675 | 2,517,000 |
| 2025-11-19 | 4.840 | 4.840 | 4.710 | 4.790 | 4.617 | 2,300,000 |
| 2025-11-18 | 4.960 | 4.970 | 4.770 | 4.790 | 4.617 | 2,471,000 |
| 2025-11-17 | 5.030 | 5.030 | 4.960 | 4.970 | 4.791 | 1,018,000 |
| 2025-11-14 | 5.080 | 5.080 | 5.000 | 5.030 | 4.849 | 1,158,000 |
| 2025-11-13 | 5.100 | 5.100 | 5.050 | 5.080 | 4.897 | 1,309,000 |
| 2025-11-12 | 5.030 | 5.100 | 5.000 | 5.100 | 4.916 | 1,603,000 |
| 2025-11-11 | 5.050 | 5.060 | 5.000 | 5.010 | 4.829 | 992,000 |
| 2025-11-10 | 4.940 | 5.030 | 4.940 | 5.020 | 4.839 | 1,806,000 |
| 2025-11-07 | 5.060 | 5.060 | 4.910 | 4.930 | 4.752 | 2,071,188 |
| 2025-11-06 | 4.890 | 5.090 | 4.890 | 5.060 | 4.877 | 4,194,916 |
| 2025-11-05 | 4.890 | 4.920 | 4.730 | 4.870 | 4.694 | 3,898,736 |
| 2025-11-04 | 5.050 | 5.050 | 4.880 | 4.890 | 4.714 | 2,678,404 |
| 2025-11-03 | 4.990 | 5.080 | 4.970 | 5.040 | 4.858 | 1,580,096 |
| 2025-10-31 | 5.110 | 5.150 | 4.990 | 4.990 | 4.810 | 5,125,000 |
| 2025-10-30 | 5.190 | 5.220 | 5.080 | 5.140 | 4.955 | 2,507,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-03 | 0.1530 HKD |
| 2025-07-04 | 0.1700 HKD |
| 2024-07-05 | 0.1900 HKD |
| 2023-07-05 | 0.2300 HKD |
| 2022-07-05 | 0.1500 HKD |
| 2021-07-05 | 0.0500 HKD |
| 2020-07-03 | 0.2500 HKD |
| 2019-07-05 | 0.0100 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.