Boe Varitronix Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 5.350 | 5.350 | 5.160 | 5.170 | 4.983 | 1,655,000 |
| 2025-10-27 | 5.250 | 5.330 | 5.230 | 5.280 | 5.090 | 2,260,000 |
| 2025-10-24 | 5.240 | 5.280 | 5.180 | 5.210 | 5.022 | 2,198,000 |
| 2025-10-23 | 5.180 | 5.200 | 5.070 | 5.180 | 4.993 | 3,131,000 |
| 2025-10-22 | 5.280 | 5.300 | 5.170 | 5.220 | 5.032 | 1,598,000 |
| 2025-10-21 | 5.280 | 5.390 | 5.280 | 5.300 | 5.109 | 2,128,000 |
| 2025-10-20 | 5.090 | 5.330 | 5.090 | 5.200 | 5.012 | 3,674,000 |
| 2025-10-17 | 5.190 | 5.190 | 5.030 | 5.040 | 4.858 | 3,029,134 |
| 2025-10-16 | 5.200 | 5.220 | 5.090 | 5.190 | 5.003 | 2,692,000 |
| 2025-10-15 | 5.130 | 5.230 | 5.120 | 5.220 | 5.032 | 2,607,000 |
| 2025-10-14 | 5.200 | 5.270 | 5.050 | 5.080 | 4.897 | 3,340,200 |
| 2025-10-13 | 5.090 | 5.250 | 5.050 | 5.190 | 5.003 | 5,349,000 |
| 2025-10-10 | 5.530 | 5.530 | 5.360 | 5.370 | 5.176 | 3,910,000 |
| 2025-10-09 | 5.640 | 5.740 | 5.550 | 5.550 | 5.350 | 3,910,000 |
| 2025-10-08 | 5.750 | 5.750 | 5.520 | 5.680 | 5.475 | 2,350,056 |
| 2025-10-06 | 5.810 | 5.850 | 5.700 | 5.750 | 5.543 | 2,245,000 |
| 2025-10-03 | 5.800 | 5.830 | 5.710 | 5.830 | 5.620 | 2,160,000 |
| 2025-10-02 | 5.620 | 5.830 | 5.600 | 5.820 | 5.610 | 5,835,130 |
| 2025-09-30 | 5.770 | 5.770 | 5.540 | 5.600 | 5.398 | 5,330,000 |
| 2025-09-29 | 5.660 | 5.770 | 5.620 | 5.770 | 5.562 | 2,769,000 |
| 2025-09-26 | 5.730 | 5.750 | 5.530 | 5.530 | 5.331 | 3,692,000 |
| 2025-09-25 | 5.710 | 5.760 | 5.630 | 5.720 | 5.514 | 4,496,000 |
| 2025-09-24 | 5.600 | 5.730 | 5.600 | 5.730 | 5.523 | 2,906,000 |
| 2025-09-23 | 5.720 | 5.740 | 5.550 | 5.650 | 5.446 | 3,813,000 |
| 2025-09-22 | 5.770 | 5.830 | 5.670 | 5.740 | 5.533 | 4,093,000 |
| 2025-09-19 | 5.760 | 5.930 | 5.750 | 5.760 | 5.552 | 7,804,291 |
| 2025-09-18 | 5.680 | 5.780 | 5.600 | 5.670 | 5.465 | 5,883,000 |
| 2025-09-17 | 5.550 | 5.640 | 5.530 | 5.600 | 5.398 | 3,356,075 |
| 2025-09-16 | 5.710 | 5.760 | 5.510 | 5.550 | 5.350 | 5,524,000 |
| 2025-09-15 | 5.420 | 5.750 | 5.400 | 5.720 | 5.514 | 11,538,000 |
| 2025-09-12 | 5.400 | 5.500 | 5.380 | 5.400 | 5.205 | 4,024,000 |
| 2025-09-11 | 5.460 | 5.460 | 5.340 | 5.390 | 5.196 | 3,056,000 |
| 2025-09-10 | 5.490 | 5.530 | 5.380 | 5.430 | 5.234 | 4,439,200 |
| 2025-09-09 | 5.690 | 5.690 | 5.480 | 5.490 | 5.292 | 5,730,000 |
| 2025-09-08 | 5.390 | 5.680 | 5.300 | 5.650 | 5.446 | 7,874,000 |
| 2025-09-05 | 5.510 | 5.660 | 5.480 | 5.640 | 5.437 | 10,977,100 |
| 2025-09-04 | 5.810 | 5.810 | 5.440 | 5.480 | 5.282 | 13,717,000 |
| 2025-09-03 | 5.790 | 5.870 | 5.670 | 5.690 | 5.485 | 10,058,000 |
| 2025-09-02 | 6.060 | 6.060 | 5.780 | 5.790 | 5.581 | 15,529,000 |
| 2025-09-01 | 6.100 | 6.180 | 5.960 | 6.010 | 5.793 | 10,868,000 |
| 2025-08-29 | 6.180 | 6.240 | 6.080 | 6.090 | 5.870 | 11,140,000 |
| 2025-08-28 | 6.360 | 6.370 | 6.010 | 6.170 | 5.947 | 19,563,000 |
| 2025-08-27 | 6.820 | 6.950 | 6.350 | 6.350 | 6.121 | 25,933,770 |
| 2025-08-26 | 7.030 | 7.030 | 6.590 | 6.910 | 6.661 | 30,637,801 |
| 2025-08-25 | 7.410 | 7.410 | 7.150 | 7.310 | 7.046 | 18,309,000 |
| 2025-08-22 | 7.430 | 7.640 | 7.340 | 7.620 | 7.345 | 12,063,000 |
| 2025-08-21 | 7.800 | 7.800 | 7.320 | 7.400 | 7.133 | 12,398,000 |
| 2025-08-20 | 7.720 | 7.720 | 7.230 | 7.560 | 7.287 | 15,992,000 |
| 2025-08-19 | 8.450 | 8.450 | 7.550 | 7.660 | 7.384 | 34,777,000 |
| 2025-08-18 | 7.120 | 8.830 | 7.040 | 8.360 | 8.058 | 72,051,805 |
| 2025-08-15 | 6.770 | 7.160 | 6.700 | 7.020 | 6.767 | 12,740,000 |
| 2025-08-14 | 6.790 | 6.800 | 6.640 | 6.770 | 6.526 | 5,493,202 |
| 2025-08-13 | 6.700 | 6.790 | 6.620 | 6.740 | 6.497 | 6,562,798 |
| 2025-08-12 | 6.600 | 6.750 | 6.470 | 6.620 | 6.381 | 5,029,500 |
| 2025-08-11 | 6.490 | 6.610 | 6.440 | 6.530 | 6.294 | 4,384,000 |
| 2025-08-08 | 6.650 | 6.650 | 6.400 | 6.440 | 6.208 | 5,511,500 |
| 2025-08-07 | 6.110 | 6.720 | 6.110 | 6.580 | 6.343 | 19,419,500 |
| 2025-08-06 | 6.090 | 6.190 | 6.080 | 6.090 | 5.870 | 4,401,975 |
| 2025-08-05 | 5.910 | 6.120 | 5.910 | 6.120 | 5.899 | 2,927,000 |
| 2025-08-04 | 5.840 | 5.930 | 5.810 | 5.930 | 5.716 | 2,141,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-03 | 0.1530 HKD |
| 2025-07-04 | 0.1700 HKD |
| 2024-07-05 | 0.1900 HKD |
| 2023-07-05 | 0.2300 HKD |
| 2022-07-05 | 0.1500 HKD |
| 2021-07-05 | 0.0500 HKD |
| 2020-07-03 | 0.2500 HKD |
| 2019-07-05 | 0.0100 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.