Boe Varitronix Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-01 | 5.920 | 5.980 | 5.840 | 5.840 | 5.629 | 2,269,000 |
| 2025-07-31 | 6.060 | 6.110 | 5.890 | 5.930 | 5.716 | 3,671,000 |
| 2025-07-30 | 6.150 | 6.150 | 6.020 | 6.070 | 5.851 | 2,222,001 |
| 2025-07-29 | 6.190 | 6.200 | 6.080 | 6.170 | 5.947 | 2,600,000 |
| 2025-07-28 | 6.520 | 6.520 | 6.180 | 6.200 | 5.976 | 5,546,000 |
| 2025-07-25 | 6.450 | 6.500 | 6.410 | 6.470 | 6.237 | 1,782,700 |
| 2025-07-24 | 6.380 | 6.540 | 6.310 | 6.490 | 6.256 | 3,314,000 |
| 2025-07-23 | 6.430 | 6.470 | 6.320 | 6.360 | 6.131 | 3,263,000 |
| 2025-07-22 | 6.500 | 6.510 | 6.360 | 6.420 | 6.188 | 2,789,000 |
| 2025-07-21 | 6.580 | 6.580 | 6.400 | 6.450 | 6.217 | 2,477,000 |
| 2025-07-18 | 6.500 | 6.660 | 6.450 | 6.570 | 6.333 | 3,240,200 |
| 2025-07-17 | 6.300 | 6.500 | 6.270 | 6.500 | 6.265 | 2,739,988 |
| 2025-07-16 | 6.360 | 6.490 | 6.350 | 6.350 | 6.121 | 3,709,000 |
| 2025-07-15 | 6.260 | 6.360 | 6.130 | 6.360 | 6.131 | 3,385,000 |
| 2025-07-14 | 6.290 | 6.290 | 6.090 | 6.230 | 6.005 | 2,897,000 |
| 2025-07-11 | 6.050 | 6.230 | 6.010 | 6.140 | 5.918 | 2,887,000 |
| 2025-07-10 | 6.170 | 6.320 | 6.040 | 6.100 | 5.880 | 4,790,000 |
| 2025-07-09 | 6.180 | 6.350 | 6.170 | 6.220 | 5.996 | 6,032,000 |
| 2025-07-08 | 6.060 | 6.220 | 6.020 | 6.200 | 5.976 | 3,896,000 |
| 2025-07-07 | 6.200 | 6.200 | 5.960 | 6.030 | 5.812 | 4,214,000 |
| 2025-07-04 | 6.400 | 6.450 | 6.080 | 6.170 | 5.947 | 6,177,000 |
| 2025-07-03 | 6.510 | 6.590 | 6.350 | 6.490 | 6.092 | 5,429,000 |
| 2025-07-02 | 6.540 | 6.550 | 6.320 | 6.510 | 6.111 | 6,961,000 |
| 2025-06-30 | 6.660 | 6.670 | 6.510 | 6.600 | 6.195 | 4,175,000 |
| 2025-06-27 | 6.840 | 6.940 | 6.630 | 6.650 | 6.242 | 3,841,000 |
| 2025-06-26 | 6.930 | 7.040 | 6.750 | 6.800 | 6.383 | 2,657,000 |
| 2025-06-25 | 7.000 | 7.140 | 6.800 | 6.930 | 6.505 | 4,992,000 |
| 2025-06-24 | 6.960 | 6.970 | 6.830 | 6.900 | 6.477 | 4,185,000 |
| 2025-06-23 | 6.750 | 6.970 | 6.660 | 6.810 | 6.392 | 2,583,000 |
| 2025-06-20 | 6.760 | 7.190 | 6.760 | 6.900 | 6.477 | 5,547,000 |
| 2025-06-19 | 7.180 | 7.180 | 6.750 | 6.760 | 6.345 | 6,870,000 |
| 2025-06-18 | 6.740 | 7.290 | 6.650 | 7.080 | 6.646 | 8,608,000 |
| 2025-06-17 | 6.600 | 6.800 | 6.550 | 6.740 | 6.327 | 2,737,000 |
| 2025-06-16 | 6.760 | 6.830 | 6.530 | 6.620 | 6.214 | 4,077,000 |
| 2025-06-13 | 6.980 | 7.000 | 6.730 | 6.760 | 6.345 | 5,321,200 |
| 2025-06-12 | 7.120 | 7.250 | 6.930 | 7.080 | 6.646 | 6,183,000 |
| 2025-06-11 | 6.770 | 7.370 | 6.770 | 7.120 | 6.683 | 15,863,000 |
| 2025-06-10 | 6.470 | 6.870 | 6.400 | 6.770 | 6.355 | 12,991,500 |
| 2025-06-09 | 6.250 | 6.450 | 6.250 | 6.370 | 5.979 | 2,127,000 |
| 2025-06-06 | 6.320 | 6.340 | 6.240 | 6.250 | 5.867 | 1,937,000 |
| 2025-06-05 | 6.190 | 6.410 | 6.100 | 6.310 | 5.923 | 6,700,000 |
| 2025-06-04 | 5.740 | 6.200 | 5.740 | 6.150 | 5.773 | 7,425,020 |
| 2025-06-03 | 5.760 | 5.800 | 5.700 | 5.740 | 5.388 | 543,000 |
| 2025-06-02 | 5.500 | 5.700 | 5.430 | 5.680 | 5.332 | 894,000 |
| 2025-05-30 | 5.850 | 5.850 | 5.680 | 5.730 | 5.379 | 3,362,000 |
| 2025-05-29 | 5.870 | 5.970 | 5.860 | 5.900 | 5.538 | 1,517,000 |
| 2025-05-28 | 5.810 | 5.990 | 5.810 | 5.860 | 5.501 | 2,053,000 |
| 2025-05-27 | 5.750 | 5.790 | 5.690 | 5.790 | 5.435 | 731,000 |
| 2025-05-26 | 5.910 | 5.910 | 5.710 | 5.760 | 5.407 | 1,340,000 |
| 2025-05-23 | 5.890 | 5.920 | 5.770 | 5.840 | 5.482 | 1,674,000 |
| 2025-05-22 | 5.860 | 5.880 | 5.750 | 5.800 | 5.444 | 1,020,000 |
| 2025-05-21 | 5.980 | 5.980 | 5.800 | 5.900 | 5.538 | 1,101,000 |
| 2025-05-20 | 5.650 | 5.970 | 5.640 | 5.930 | 5.566 | 3,386,900 |
| 2025-05-19 | 5.810 | 5.810 | 5.620 | 5.720 | 5.369 | 3,052,000 |
| 2025-05-16 | 5.900 | 5.960 | 5.790 | 5.880 | 5.519 | 1,767,700 |
| 2025-05-15 | 5.850 | 6.020 | 5.830 | 5.900 | 5.538 | 2,841,000 |
| 2025-05-14 | 5.760 | 5.950 | 5.700 | 5.850 | 5.491 | 3,143,000 |
| 2025-05-13 | 6.070 | 6.070 | 5.690 | 5.740 | 5.388 | 3,484,000 |
| 2025-05-12 | 5.590 | 6.020 | 5.590 | 5.960 | 5.595 | 5,459,000 |
| 2025-05-09 | 5.570 | 5.600 | 5.510 | 5.540 | 5.200 | 1,684,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-03 | 0.1530 HKD |
| 2025-07-04 | 0.1700 HKD |
| 2024-07-05 | 0.1900 HKD |
| 2023-07-05 | 0.2300 HKD |
| 2022-07-05 | 0.1500 HKD |
| 2021-07-05 | 0.0500 HKD |
| 2020-07-03 | 0.2500 HKD |
| 2019-07-05 | 0.0100 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.