Boe Varitronix Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-08 | 5.650 | 5.670 | 5.510 | 5.600 | 5.257 | 1,596,096 |
| 2025-05-07 | 5.540 | 5.780 | 5.510 | 5.510 | 5.172 | 2,943,000 |
| 2025-05-06 | 5.500 | 5.560 | 5.420 | 5.530 | 5.191 | 2,750,000 |
| 2025-05-02 | 5.450 | 5.550 | 5.330 | 5.540 | 5.200 | 1,633,018 |
| 2025-04-30 | 5.410 | 5.540 | 5.350 | 5.450 | 5.116 | 1,634,000 |
| 2025-04-29 | 5.450 | 5.500 | 5.380 | 5.440 | 5.106 | 1,440,000 |
| 2025-04-28 | 5.370 | 5.480 | 5.270 | 5.450 | 5.116 | 1,789,026 |
| 2025-04-25 | 5.540 | 5.550 | 5.370 | 5.380 | 5.050 | 1,881,000 |
| 2025-04-24 | 5.370 | 5.470 | 5.300 | 5.460 | 5.125 | 2,372,000 |
| 2025-04-23 | 5.380 | 5.490 | 5.300 | 5.370 | 5.041 | 4,358,000 |
| 2025-04-22 | 5.110 | 5.320 | 5.110 | 5.260 | 4.937 | 3,087,000 |
| 2025-04-17 | 4.970 | 5.150 | 4.960 | 5.110 | 4.797 | 2,336,000 |
| 2025-04-16 | 5.230 | 5.230 | 4.930 | 5.060 | 4.750 | 3,554,000 |
| 2025-04-15 | 5.270 | 5.280 | 5.090 | 5.160 | 4.844 | 3,094,000 |
| 2025-04-14 | 5.400 | 5.400 | 5.200 | 5.250 | 4.928 | 6,559,000 |
| 2025-04-11 | 4.790 | 5.110 | 4.750 | 5.020 | 4.712 | 4,176,000 |
| 2025-04-10 | 4.980 | 4.990 | 4.780 | 4.800 | 4.506 | 6,728,000 |
| 2025-04-09 | 4.500 | 4.690 | 4.280 | 4.670 | 4.384 | 7,266,000 |
| 2025-04-08 | 4.490 | 4.750 | 4.490 | 4.640 | 4.355 | 6,407,000 |
| 2025-04-07 | 5.090 | 5.090 | 4.500 | 4.530 | 4.252 | 10,355,000 |
| 2025-04-03 | 5.650 | 5.650 | 5.440 | 5.510 | 5.172 | 3,247,000 |
| 2025-04-02 | 5.710 | 5.800 | 5.620 | 5.700 | 5.350 | 2,208,000 |
| 2025-04-01 | 5.670 | 5.770 | 5.610 | 5.700 | 5.350 | 3,241,100 |
| 2025-03-31 | 5.860 | 5.870 | 5.600 | 5.670 | 5.322 | 3,715,000 |
| 2025-03-28 | 6.000 | 6.000 | 5.860 | 5.900 | 5.538 | 2,842,000 |
| 2025-03-27 | 6.350 | 6.360 | 5.870 | 6.000 | 5.632 | 9,640,000 |
| 2025-03-26 | 6.460 | 6.490 | 6.370 | 6.450 | 6.054 | 2,894,162 |
| 2025-03-25 | 6.620 | 6.650 | 6.370 | 6.420 | 6.026 | 2,223,000 |
| 2025-03-24 | 6.590 | 6.630 | 6.420 | 6.620 | 6.214 | 2,267,000 |
| 2025-03-21 | 6.900 | 6.900 | 6.410 | 6.490 | 6.092 | 5,918,000 |
| 2025-03-20 | 7.160 | 7.160 | 6.900 | 6.920 | 6.496 | 2,280,000 |
| 2025-03-19 | 7.280 | 7.280 | 7.050 | 7.150 | 6.712 | 2,102,000 |
| 2025-03-18 | 7.230 | 7.290 | 7.130 | 7.250 | 6.805 | 2,395,000 |
| 2025-03-17 | 6.980 | 7.170 | 6.860 | 7.110 | 6.674 | 3,413,000 |
| 2025-03-14 | 7.150 | 7.180 | 6.880 | 6.890 | 6.467 | 4,817,002 |
| 2025-03-13 | 7.170 | 7.270 | 6.900 | 7.050 | 6.618 | 2,622,000 |
| 2025-03-12 | 7.260 | 7.350 | 6.930 | 7.040 | 6.608 | 3,823,000 |
| 2025-03-11 | 7.060 | 7.300 | 6.830 | 7.260 | 6.815 | 3,393,334 |
| 2025-03-10 | 7.140 | 7.210 | 6.930 | 7.130 | 6.693 | 1,714,333 |
| 2025-03-07 | 7.280 | 7.300 | 7.100 | 7.140 | 6.702 | 2,261,443 |
| 2025-03-06 | 7.150 | 7.400 | 7.150 | 7.340 | 6.890 | 2,992,000 |
| 2025-03-05 | 6.900 | 7.160 | 6.880 | 7.140 | 6.702 | 2,717,000 |
| 2025-03-04 | 7.170 | 7.170 | 6.780 | 6.880 | 6.458 | 4,334,000 |
| 2025-03-03 | 7.200 | 7.300 | 6.880 | 7.030 | 6.599 | 4,321,000 |
| 2025-02-28 | 7.690 | 7.690 | 6.870 | 6.910 | 6.486 | 7,281,000 |
| 2025-02-27 | 7.380 | 8.090 | 7.380 | 7.690 | 7.218 | 11,073,000 |
| 2025-02-26 | 7.170 | 7.560 | 7.130 | 7.470 | 7.012 | 5,357,000 |
| 2025-02-25 | 7.160 | 7.400 | 7.020 | 7.190 | 6.749 | 6,237,000 |
| 2025-02-24 | 6.630 | 7.470 | 6.630 | 7.320 | 6.871 | 17,512,170 |
| 2025-02-21 | 6.760 | 7.210 | 6.430 | 6.600 | 6.195 | 23,098,211 |
| 2025-02-20 | 6.890 | 6.940 | 6.680 | 6.750 | 6.336 | 5,519,000 |
| 2025-02-19 | 6.870 | 7.210 | 6.770 | 6.830 | 6.411 | 13,286,000 |
| 2025-02-18 | 7.150 | 7.200 | 6.840 | 6.950 | 6.524 | 3,791,500 |
| 2025-02-17 | 7.530 | 7.550 | 7.020 | 7.150 | 6.712 | 5,051,600 |
| 2025-02-14 | 7.260 | 7.550 | 7.260 | 7.530 | 7.068 | 5,197,000 |
| 2025-02-13 | 7.670 | 7.730 | 7.180 | 7.260 | 6.815 | 6,044,000 |
| 2025-02-12 | 7.460 | 7.770 | 7.460 | 7.570 | 7.106 | 12,125,120 |
| 2025-02-11 | 7.760 | 7.890 | 7.430 | 7.460 | 7.002 | 7,827,000 |
| 2025-02-10 | 7.890 | 7.930 | 7.630 | 7.760 | 7.284 | 3,605,000 |
| 2025-02-07 | 7.850 | 8.050 | 7.710 | 7.870 | 7.387 | 4,638,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-03 | 0.1530 HKD |
| 2025-07-04 | 0.1700 HKD |
| 2024-07-05 | 0.1900 HKD |
| 2023-07-05 | 0.2300 HKD |
| 2022-07-05 | 0.1500 HKD |
| 2021-07-05 | 0.0500 HKD |
| 2020-07-03 | 0.2500 HKD |
| 2019-07-05 | 0.0100 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.