Boe Varitronix Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-06 | 7.660 | 8.030 | 7.660 | 7.850 | 7.369 | 3,955,132 |
| 2025-02-05 | 7.500 | 7.800 | 7.390 | 7.680 | 7.209 | 3,265,000 |
| 2025-02-04 | 7.090 | 7.520 | 7.090 | 7.470 | 7.012 | 3,847,000 |
| 2025-02-03 | 7.250 | 7.250 | 6.950 | 7.120 | 6.683 | 3,694,000 |
| 2025-01-28 | 7.160 | 7.240 | 7.050 | 7.180 | 6.740 | 2,661,000 |
| 2025-01-27 | 7.550 | 7.570 | 7.050 | 7.180 | 6.740 | 5,048,000 |
| 2025-01-24 | 7.050 | 7.590 | 7.050 | 7.520 | 7.059 | 9,774,422 |
| 2025-01-23 | 6.960 | 7.200 | 6.950 | 7.000 | 6.571 | 6,806,000 |
| 2025-01-22 | 6.680 | 7.080 | 6.650 | 6.960 | 6.533 | 4,391,000 |
| 2025-01-21 | 6.740 | 6.890 | 6.670 | 6.680 | 6.270 | 4,297,000 |
| 2025-01-20 | 6.800 | 6.920 | 6.680 | 6.680 | 6.270 | 2,063,000 |
| 2025-01-17 | 6.560 | 7.140 | 6.560 | 6.780 | 6.364 | 8,868,000 |
| 2025-01-16 | 6.390 | 6.580 | 6.270 | 6.580 | 6.176 | 3,705,000 |
| 2025-01-15 | 6.330 | 6.380 | 6.150 | 6.250 | 5.867 | 2,677,000 |
| 2025-01-14 | 6.060 | 6.280 | 5.960 | 6.220 | 5.839 | 1,724,000 |
| 2025-01-13 | 5.990 | 6.020 | 5.880 | 6.020 | 5.651 | 1,502,000 |
| 2025-01-10 | 6.330 | 6.330 | 6.030 | 6.080 | 5.707 | 2,291,000 |
| 2025-01-09 | 6.360 | 6.600 | 6.320 | 6.330 | 5.942 | 2,784,000 |
| 2025-01-08 | 6.560 | 6.560 | 6.250 | 6.390 | 5.998 | 2,305,000 |
| 2025-01-07 | 6.490 | 6.750 | 6.330 | 6.400 | 6.008 | 4,637,000 |
| 2025-01-06 | 6.500 | 6.660 | 6.480 | 6.490 | 6.092 | 1,143,000 |
| 2025-01-03 | 6.480 | 6.740 | 6.340 | 6.500 | 6.101 | 2,429,000 |
| 2025-01-02 | 6.660 | 6.740 | 6.440 | 6.480 | 6.083 | 2,145,000 |
| 2024-12-31 | 6.810 | 6.810 | 6.570 | 6.760 | 6.345 | 1,116,000 |
| 2024-12-30 | 6.740 | 6.880 | 6.570 | 6.670 | 6.261 | 2,904,000 |
| 2024-12-27 | 6.890 | 6.960 | 6.680 | 6.730 | 6.317 | 3,502,000 |
| 2024-12-24 | 6.400 | 7.080 | 6.400 | 6.890 | 6.467 | 8,019,000 |
| 2024-12-23 | 6.160 | 6.460 | 6.160 | 6.350 | 5.961 | 3,068,000 |
| 2024-12-20 | 6.020 | 6.240 | 6.020 | 6.160 | 5.782 | 1,518,000 |
| 2024-12-19 | 6.080 | 6.140 | 5.950 | 6.050 | 5.679 | 1,098,000 |
| 2024-12-18 | 6.110 | 6.220 | 6.080 | 6.160 | 5.782 | 1,598,000 |
| 2024-12-17 | 6.210 | 6.400 | 6.040 | 6.110 | 5.735 | 1,267,049 |
| 2024-12-16 | 6.240 | 6.290 | 6.090 | 6.210 | 5.829 | 1,419,000 |
| 2024-12-13 | 6.470 | 6.470 | 6.220 | 6.330 | 5.942 | 1,097,000 |
| 2024-12-12 | 6.410 | 6.500 | 6.330 | 6.430 | 6.036 | 1,334,000 |
| 2024-12-11 | 6.210 | 6.420 | 6.210 | 6.420 | 6.026 | 1,179,000 |
| 2024-12-10 | 6.450 | 6.550 | 6.210 | 6.300 | 5.914 | 3,457,000 |
| 2024-12-09 | 5.920 | 6.470 | 5.880 | 6.460 | 6.064 | 6,392,286 |
| 2024-12-06 | 5.950 | 5.990 | 5.780 | 5.970 | 5.604 | 2,485,000 |
| 2024-12-05 | 5.690 | 5.940 | 5.690 | 5.930 | 5.566 | 1,118,000 |
| 2024-12-04 | 5.900 | 5.950 | 5.750 | 5.800 | 5.444 | 1,051,900 |
| 2024-12-03 | 5.880 | 5.950 | 5.720 | 5.920 | 5.557 | 2,668,000 |
| 2024-12-02 | 5.510 | 5.890 | 5.450 | 5.820 | 5.463 | 4,411,000 |
| 2024-11-29 | 5.410 | 5.590 | 5.390 | 5.550 | 5.210 | 1,012,000 |
| 2024-11-28 | 5.510 | 5.510 | 5.340 | 5.370 | 5.041 | 860,000 |
| 2024-11-27 | 5.360 | 5.550 | 5.230 | 5.510 | 5.172 | 834,000 |
| 2024-11-26 | 5.450 | 5.660 | 5.380 | 5.410 | 5.078 | 632,000 |
| 2024-11-25 | 5.360 | 5.520 | 5.360 | 5.450 | 5.116 | 1,652,000 |
| 2024-11-22 | 5.650 | 5.680 | 5.350 | 5.360 | 5.031 | 2,388,000 |
| 2024-11-21 | 5.700 | 5.750 | 5.620 | 5.620 | 5.275 | 901,000 |
| 2024-11-20 | 5.630 | 5.770 | 5.600 | 5.720 | 5.369 | 790,000 |
| 2024-11-19 | 5.720 | 5.790 | 5.590 | 5.630 | 5.285 | 875,000 |
| 2024-11-18 | 5.580 | 5.720 | 5.580 | 5.600 | 5.257 | 823,000 |
| 2024-11-15 | 5.850 | 5.850 | 5.640 | 5.660 | 5.313 | 1,146,000 |
| 2024-11-14 | 5.710 | 5.920 | 5.640 | 5.680 | 5.332 | 1,631,778 |
| 2024-11-13 | 5.820 | 5.900 | 5.640 | 5.900 | 5.538 | 1,644,000 |
| 2024-11-12 | 6.250 | 6.320 | 5.780 | 5.830 | 5.472 | 3,130,100 |
| 2024-11-11 | 6.170 | 6.280 | 6.000 | 6.280 | 5.895 | 2,308,000 |
| 2024-11-08 | 6.220 | 6.400 | 6.070 | 6.130 | 5.754 | 3,378,000 |
| 2024-11-07 | 6.120 | 6.120 | 5.900 | 6.060 | 5.688 | 1,892,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-03 | 0.1530 HKD |
| 2025-07-04 | 0.1700 HKD |
| 2024-07-05 | 0.1900 HKD |
| 2023-07-05 | 0.2300 HKD |
| 2022-07-05 | 0.1500 HKD |
| 2021-07-05 | 0.0500 HKD |
| 2020-07-03 | 0.2500 HKD |
| 2019-07-05 | 0.0100 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.