Boe Varitronix Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-06 | 6.020 | 6.250 | 5.970 | 6.120 | 5.745 | 3,554,000 |
| 2024-11-05 | 5.570 | 6.120 | 5.570 | 6.030 | 5.660 | 4,610,000 |
| 2024-11-04 | 5.360 | 5.640 | 5.360 | 5.570 | 5.228 | 1,435,000 |
| 2024-11-01 | 5.510 | 5.530 | 5.380 | 5.420 | 5.088 | 1,017,000 |
| 2024-10-31 | 5.660 | 5.660 | 5.450 | 5.510 | 5.172 | 1,314,000 |
| 2024-10-30 | 5.690 | 5.790 | 5.450 | 5.540 | 5.200 | 1,865,000 |
| 2024-10-29 | 5.800 | 5.870 | 5.630 | 5.670 | 5.322 | 1,630,000 |
| 2024-10-28 | 5.700 | 5.850 | 5.510 | 5.830 | 5.472 | 2,673,000 |
| 2024-10-25 | 5.510 | 5.610 | 5.440 | 5.600 | 5.257 | 2,108,000 |
| 2024-10-24 | 5.650 | 5.650 | 5.410 | 5.440 | 5.106 | 1,295,000 |
| 2024-10-23 | 5.600 | 5.780 | 5.570 | 5.700 | 5.350 | 2,189,000 |
| 2024-10-22 | 5.620 | 5.760 | 5.550 | 5.620 | 5.275 | 1,468,000 |
| 2024-10-21 | 5.550 | 5.780 | 5.550 | 5.680 | 5.332 | 2,608,000 |
| 2024-10-18 | 5.280 | 5.650 | 5.200 | 5.640 | 5.294 | 3,451,000 |
| 2024-10-17 | 5.500 | 5.570 | 5.210 | 5.260 | 4.937 | 1,975,000 |
| 2024-10-16 | 5.420 | 5.450 | 5.250 | 5.380 | 5.050 | 1,618,150 |
| 2024-10-15 | 5.600 | 5.720 | 5.300 | 5.400 | 5.069 | 4,870,000 |
| 2024-10-14 | 6.090 | 6.090 | 5.520 | 5.670 | 5.322 | 3,621,000 |
| 2024-10-10 | 6.000 | 6.270 | 5.920 | 6.090 | 5.717 | 3,750,682 |
| 2024-10-09 | 6.150 | 6.420 | 5.750 | 5.850 | 5.491 | 7,015,000 |
| 2024-10-08 | 7.100 | 7.100 | 5.990 | 6.140 | 5.763 | 11,831,230 |
| 2024-10-07 | 6.250 | 7.190 | 6.240 | 7.180 | 6.740 | 14,602,000 |
| 2024-10-04 | 5.700 | 6.150 | 5.650 | 6.140 | 5.763 | 4,479,000 |
| 2024-10-03 | 5.900 | 5.910 | 5.340 | 5.800 | 5.444 | 3,037,000 |
| 2024-10-02 | 5.750 | 6.000 | 5.710 | 5.890 | 5.529 | 5,443,384 |
| 2024-09-30 | 5.250 | 5.790 | 5.250 | 5.730 | 5.379 | 7,727,000 |
| 2024-09-27 | 4.950 | 5.280 | 4.950 | 5.250 | 4.928 | 4,447,600 |
| 2024-09-26 | 4.620 | 4.940 | 4.590 | 4.940 | 4.637 | 3,897,716 |
| 2024-09-25 | 4.760 | 4.830 | 4.570 | 4.600 | 4.318 | 1,706,000 |
| 2024-09-24 | 4.450 | 4.680 | 4.450 | 4.670 | 4.384 | 1,460,000 |
| 2024-09-23 | 4.440 | 4.550 | 4.370 | 4.440 | 4.168 | 957,000 |
| 2024-09-20 | 4.480 | 4.510 | 4.400 | 4.440 | 4.168 | 545,000 |
| 2024-09-19 | 4.580 | 4.580 | 4.360 | 4.460 | 4.187 | 661,818 |
| 2024-09-17 | 4.400 | 4.440 | 4.350 | 4.410 | 4.140 | 341,000 |
| 2024-09-16 | 4.410 | 4.460 | 4.320 | 4.380 | 4.111 | 222,000 |
| 2024-09-13 | 4.350 | 4.480 | 4.340 | 4.470 | 4.196 | 668,000 |
| 2024-09-12 | 4.410 | 4.410 | 4.340 | 4.370 | 4.102 | 225,000 |
| 2024-09-11 | 4.390 | 4.420 | 4.300 | 4.390 | 4.121 | 341,000 |
| 2024-09-10 | 4.440 | 4.440 | 4.310 | 4.390 | 4.121 | 703,000 |
| 2024-09-09 | 4.550 | 4.550 | 4.390 | 4.440 | 4.168 | 1,398,000 |
| 2024-09-05 | 4.620 | 4.640 | 4.500 | 4.540 | 4.262 | 805,000 |
| 2024-09-04 | 4.630 | 4.680 | 4.560 | 4.660 | 4.374 | 844,000 |
| 2024-09-03 | 4.550 | 4.690 | 4.540 | 4.650 | 4.365 | 661,200 |
| 2024-09-02 | 4.650 | 4.700 | 4.560 | 4.590 | 4.309 | 1,072,000 |
| 2024-08-30 | 4.610 | 4.710 | 4.610 | 4.650 | 4.365 | 1,217,000 |
| 2024-08-29 | 4.480 | 4.700 | 4.420 | 4.690 | 4.402 | 1,132,000 |
| 2024-08-28 | 4.500 | 4.570 | 4.350 | 4.520 | 4.243 | 1,301,000 |
| 2024-08-27 | 4.560 | 4.600 | 4.510 | 4.550 | 4.271 | 929,000 |
| 2024-08-26 | 4.310 | 4.650 | 4.310 | 4.560 | 4.280 | 2,493,001 |
| 2024-08-23 | 4.050 | 4.540 | 4.020 | 4.280 | 4.018 | 5,097,000 |
| 2024-08-22 | 4.100 | 4.120 | 4.050 | 4.110 | 3.858 | 740,000 |
| 2024-08-21 | 4.100 | 4.130 | 4.060 | 4.100 | 3.849 | 606,000 |
| 2024-08-20 | 4.150 | 4.230 | 4.110 | 4.130 | 3.877 | 809,000 |
| 2024-08-19 | 4.090 | 4.210 | 4.090 | 4.170 | 3.914 | 528,000 |
| 2024-08-16 | 4.090 | 4.140 | 4.040 | 4.090 | 3.839 | 501,000 |
| 2024-08-15 | 4.050 | 4.130 | 4.030 | 4.050 | 3.802 | 881,000 |
| 2024-08-14 | 4.100 | 4.130 | 4.060 | 4.070 | 3.820 | 414,000 |
| 2024-08-13 | 4.080 | 4.140 | 4.050 | 4.120 | 3.867 | 376,000 |
| 2024-08-12 | 4.160 | 4.160 | 4.080 | 4.090 | 3.839 | 382,000 |
| 2024-08-09 | 4.190 | 4.220 | 4.130 | 4.150 | 3.896 | 660,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-03 | 0.1530 HKD |
| 2025-07-04 | 0.1700 HKD |
| 2024-07-05 | 0.1900 HKD |
| 2023-07-05 | 0.2300 HKD |
| 2022-07-05 | 0.1500 HKD |
| 2021-07-05 | 0.0500 HKD |
| 2020-07-03 | 0.2500 HKD |
| 2019-07-05 | 0.0100 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.