China Literature Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 18.170 | 18.670 | 18.000 | 18.600 | 18.600 | 2,689,599 |
| 2026-07-24 | 18.500 | 18.500 | 18.030 | 18.170 | 18.170 | 3,868,112 |
| 2026-07-23 | 19.000 | 19.000 | 18.110 | 18.700 | 18.700 | 4,055,600 |
| 2026-07-22 | 20.080 | 20.080 | 18.700 | 19.000 | 19.000 | 8,845,825 |
| 2026-07-21 | 20.300 | 20.420 | 19.680 | 20.080 | 20.080 | 2,835,476 |
| 2026-07-20 | 19.740 | 20.220 | 19.610 | 20.000 | 20.000 | 2,630,453 |
| 2026-07-17 | 20.840 | 20.880 | 19.160 | 19.470 | 19.470 | 4,132,392 |
| 2026-07-16 | 19.880 | 20.860 | 19.820 | 20.760 | 20.760 | 5,300,244 |
| 2026-07-15 | 19.340 | 19.750 | 18.920 | 19.650 | 19.650 | 4,374,880 |
| 2026-07-14 | 19.790 | 19.790 | 18.440 | 19.430 | 19.430 | 15,560,600 |
| 2026-07-13 | 20.560 | 20.700 | 19.480 | 19.790 | 19.790 | 6,769,977 |
| 2026-07-10 | 20.940 | 21.100 | 20.160 | 20.540 | 20.540 | 3,991,560 |
| 2026-07-09 | 20.620 | 21.500 | 20.220 | 20.660 | 20.660 | 6,219,854 |
| 2026-07-08 | 20.000 | 20.780 | 19.700 | 20.700 | 20.700 | 5,221,873 |
| 2026-07-07 | 19.730 | 20.620 | 19.640 | 19.900 | 19.900 | 3,599,520 |
| 2026-07-06 | 19.920 | 19.980 | 19.460 | 19.810 | 19.810 | 4,149,621 |
| 2026-07-03 | 19.570 | 20.120 | 19.550 | 19.920 | 19.920 | 2,886,824 |
| 2026-07-02 | 19.380 | 20.080 | 19.250 | 19.570 | 19.570 | 6,387,701 |
| 2026-06-30 | 19.290 | 19.500 | 18.650 | 18.920 | 18.920 | 5,028,144 |
| 2026-06-29 | 18.880 | 19.570 | 18.860 | 19.290 | 19.290 | 6,339,397 |
| 2026-06-26 | 18.960 | 19.030 | 18.580 | 18.660 | 18.660 | 6,036,039 |
| 2026-06-25 | 19.690 | 19.690 | 18.680 | 19.030 | 19.030 | 7,657,216 |
| 2026-06-24 | 19.720 | 20.060 | 19.500 | 19.650 | 19.650 | 4,456,200 |
| 2026-06-23 | 19.780 | 19.910 | 19.420 | 19.620 | 19.620 | 3,853,800 |
| 2026-06-22 | 20.400 | 20.400 | 19.620 | 19.780 | 19.780 | 6,795,685 |
| 2026-06-18 | 20.800 | 20.800 | 20.180 | 20.400 | 20.400 | 6,045,617 |
| 2026-06-17 | 20.860 | 21.300 | 20.720 | 21.000 | 21.000 | 3,652,000 |
| 2026-06-16 | 21.920 | 21.920 | 20.620 | 21.040 | 21.040 | 9,518,471 |
| 2026-06-15 | 23.240 | 23.240 | 21.620 | 21.820 | 21.820 | 14,229,200 |
| 2026-06-12 | 23.140 | 23.620 | 22.860 | 23.460 | 23.460 | 8,782,346 |
| 2026-06-11 | 24.120 | 24.520 | 22.900 | 23.080 | 23.080 | 6,114,429 |
| 2026-06-10 | 23.320 | 24.240 | 23.320 | 23.600 | 23.600 | 5,897,050 |
| 2026-06-09 | 23.340 | 23.720 | 22.800 | 23.320 | 23.320 | 4,696,681 |
| 2026-06-08 | 23.000 | 23.080 | 22.300 | 22.900 | 22.900 | 5,177,576 |
| 2026-06-05 | 23.240 | 23.260 | 22.840 | 23.080 | 23.080 | 4,202,328 |
| 2026-06-04 | 23.900 | 23.900 | 22.620 | 22.860 | 22.860 | 11,278,520 |
| 2026-06-03 | 25.960 | 25.980 | 24.560 | 24.780 | 24.780 | 5,534,193 |
| 2026-06-02 | 24.980 | 25.900 | 24.780 | 25.640 | 25.640 | 9,367,650 |
| 2026-06-01 | 23.560 | 24.880 | 23.520 | 24.680 | 24.680 | 12,086,900 |
| 2026-05-29 | 22.880 | 24.060 | 22.660 | 23.080 | 23.080 | 34,277,141 |
| 2026-05-28 | 24.000 | 24.000 | 22.600 | 22.920 | 22.920 | 6,362,401 |
| 2026-05-27 | 22.860 | 24.620 | 22.860 | 23.700 | 23.700 | 9,099,549 |
| 2026-05-26 | 22.440 | 23.200 | 22.000 | 22.860 | 22.860 | 6,715,357 |
| 2026-05-22 | 23.600 | 23.660 | 22.880 | 22.900 | 22.900 | 7,323,982 |
| 2026-05-21 | 24.600 | 24.800 | 23.560 | 23.600 | 23.600 | 5,157,090 |
| 2026-05-20 | 25.240 | 25.240 | 24.400 | 24.600 | 24.600 | 4,382,546 |
| 2026-05-19 | 25.500 | 25.640 | 25.080 | 25.240 | 25.240 | 2,957,503 |
| 2026-05-18 | 25.220 | 25.500 | 24.700 | 25.500 | 25.500 | 3,135,458 |
| 2026-05-15 | 26.000 | 26.000 | 24.980 | 25.400 | 25.400 | 3,689,279 |
| 2026-05-14 | 26.360 | 26.720 | 25.620 | 26.020 | 26.020 | 4,260,023 |
| 2026-05-13 | 26.320 | 26.580 | 25.480 | 25.800 | 25.800 | 7,671,276 |
| 2026-05-12 | 27.280 | 27.360 | 26.460 | 26.580 | 26.580 | 2,786,482 |
| 2026-05-11 | 27.440 | 27.460 | 26.740 | 27.280 | 27.280 | 4,360,212 |
| 2026-05-08 | 27.000 | 28.080 | 26.820 | 27.600 | 27.600 | 5,433,396 |
| 2026-05-07 | 25.880 | 27.260 | 25.740 | 27.180 | 27.180 | 6,256,376 |
| 2026-05-06 | 25.280 | 25.860 | 25.040 | 25.460 | 25.460 | 2,805,534 |
| 2026-05-05 | 25.000 | 25.460 | 24.640 | 25.460 | 25.460 | 479,261 |
| 2026-05-04 | 24.560 | 25.660 | 24.560 | 25.000 | 25.000 | 1,270,532 |
| 2026-04-30 | 24.900 | 25.140 | 24.380 | 24.560 | 24.560 | 3,334,683 |
| 2026-04-29 | 25.100 | 25.200 | 24.600 | 25.160 | 25.160 | 1,903,506 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.