China Literature Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	23.340	23.780	22.760	22.920	22.920	7,869,773
2026-10-20	21.940	23.280	21.940	23.100	23.100	11,498,769
2026-10-16	22.400	23.320	22.120	22.300	22.300	12,844,849
2026-10-15	22.000	23.020	21.720	22.180	22.180	23,455,408
2026-10-14	21.720	23.240	21.580	22.700	22.700	22,073,439
2026-10-13	21.280	21.920	21.160	21.700	21.700	8,757,303
2026-10-12	21.020	22.280	20.720	21.420	21.420	14,716,293
2026-10-09	19.600	21.220	19.470	20.840	20.840	10,180,180
2026-10-08	19.920	20.540	19.570	19.640	19.640	6,574,500
2026-10-07	19.480	19.560	19.200	19.560	19.560	635,945
2026-10-06	19.580	19.840	19.400	19.630	19.630	1,285,786
2026-10-05	20.040	20.040	19.340	19.540	19.540	1,140,946
2026-10-02	20.720	20.720	19.700	20.060	20.060	919,822
2026-09-30	20.000	20.880	19.700	20.720	20.720	5,070,386
2026-09-29	19.450	20.200	18.910	20.000	20.000	4,810,812
2026-09-28	19.200	19.700	19.030	19.470	19.470	3,417,806
2026-09-25	20.500	20.500	18.880	19.210	19.210	1,932,649
2026-09-24	19.990	20.100	19.510	19.670	19.670	2,537,729
2026-09-23	20.000	20.300	19.560	20.020	20.020	4,928,807
2026-09-22	19.790	20.540	19.750	19.800	19.800	4,358,051
2026-09-21	19.560	20.000	19.410	19.800	19.800	3,700,944
2026-09-18	18.890	19.540	18.720	19.510	19.510	9,460,512
2026-09-17	19.000	19.300	18.820	18.910	18.910	3,041,403
2026-09-16	18.920	19.160	18.750	19.080	19.080	3,379,190
2026-09-15	19.500	19.500	18.860	18.940	18.940	3,839,555
2026-09-14	19.530	19.670	19.270	19.350	19.350	4,172,799
2026-09-11	19.550	19.920	19.290	19.680	19.680	6,145,323
2026-09-10	20.100	20.100	19.540	19.730	19.730	3,959,418
2026-09-09	21.200	21.300	19.610	20.100	20.100	17,132,324
2026-09-08	21.800	22.360	21.200	21.320	21.320	9,019,777
2026-09-07	21.780	21.840	21.160	21.480	21.480	7,289,910
2026-09-04	20.400	22.880	20.380	21.780	21.780	20,616,020
2026-09-03	20.440	21.220	19.960	20.100	20.100	5,411,509
2026-09-02	21.300	21.340	20.200	20.320	20.320	9,347,500
2026-09-01	21.900	22.300	20.620	21.560	21.560	21,874,242
2026-08-31	19.980	21.980	19.870	21.480	21.480	16,621,400
2026-08-28	20.300	20.560	19.890	20.080	20.080	4,376,603
2026-08-27	20.420	20.660	20.120	20.300	20.300	2,049,071
2026-08-26	20.740	21.160	20.300	20.420	20.420	3,763,512
2026-08-25	19.860	21.000	19.470	20.740	20.740	11,749,546
2026-08-24	19.900	19.900	19.370	19.700	19.700	3,594,191
2026-08-21	20.180	20.340	19.610	19.900	19.900	6,295,501
2026-08-20	20.600	20.900	20.020	20.080	20.080	5,042,210
2026-08-19	20.840	20.840	20.360	20.560	20.560	3,206,210
2026-08-18	21.400	21.400	20.500	20.960	20.960	4,943,990
2026-08-17	22.320	22.960	21.440	21.480	21.480	6,572,860
2026-08-14	22.060	22.580	21.420	22.320	22.320	7,704,409
2026-08-13	22.600	22.940	21.980	22.400	22.400	8,306,000
2026-08-12	20.740	23.140	20.240	22.840	22.840	18,587,752
2026-08-11	21.380	21.380	20.580	20.740	20.740	3,707,319
2026-08-10	20.360	21.640	20.080	21.200	21.200	5,964,200
2026-08-07	20.080	20.420	19.650	20.360	20.360	2,027,075
2026-08-06	20.340	20.480	19.930	20.040	20.040	2,552,603
2026-08-05	20.440	20.880	20.200	20.480	20.480	3,180,970
2026-08-04	20.300	20.560	19.880	20.440	20.440	3,183,141
2026-08-03	20.420	20.800	19.950	20.200	20.200	3,308,058
2026-07-31	19.400	20.720	18.910	20.220	20.220	7,115,010
2026-07-30	19.600	19.880	19.170	19.400	19.400	2,480,915
2026-07-29	19.000	19.540	18.820	19.540	19.540	3,874,400
2026-07-28	18.590	19.170	18.530	18.850	18.850	3,401,003

Page 1 of 5 · 246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.