China Literature Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	23.340	23.780	22.760	22.920	22.920	7,869,773
2026-10-20	21.940	23.280	21.940	23.100	23.100	11,498,769
2026-10-16	22.400	23.320	22.120	22.300	22.300	12,844,849
2026-10-15	22.000	23.020	21.720	22.180	22.180	23,455,408
2026-10-14	21.720	23.240	21.580	22.700	22.700	22,073,439
2026-10-13	21.280	21.920	21.160	21.700	21.700	8,757,303
2026-10-12	21.020	22.280	20.720	21.420	21.420	14,716,293
2026-10-09	19.600	21.220	19.470	20.840	20.840	10,180,180
2026-10-08	19.920	20.540	19.570	19.640	19.640	6,574,500
2026-10-07	19.480	19.560	19.200	19.560	19.560	635,945
2026-10-06	19.580	19.840	19.400	19.630	19.630	1,285,786
2026-10-05	20.040	20.040	19.340	19.540	19.540	1,140,946
2026-10-02	20.720	20.720	19.700	20.060	20.060	919,822
2026-09-30	20.000	20.880	19.700	20.720	20.720	5,070,386
2026-09-29	19.450	20.200	18.910	20.000	20.000	4,810,812
2026-09-28	19.200	19.700	19.030	19.470	19.470	3,417,806
2026-09-25	20.500	20.500	18.880	19.210	19.210	1,932,649
2026-09-24	19.990	20.100	19.510	19.670	19.670	2,537,729
2026-09-23	20.000	20.300	19.560	20.020	20.020	4,928,807
2026-09-22	19.790	20.540	19.750	19.800	19.800	4,358,051
2026-09-21	19.560	20.000	19.410	19.800	19.800	3,700,944

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.