China Literature Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-27	18.170	18.670	18.000	18.600	18.600	2,689,599
2026-07-24	18.500	18.500	18.030	18.170	18.170	3,868,112
2026-07-23	19.000	19.000	18.110	18.700	18.700	4,055,600
2026-07-22	20.080	20.080	18.700	19.000	19.000	8,845,825
2026-07-21	20.300	20.420	19.680	20.080	20.080	2,835,476
2026-07-20	19.740	20.220	19.610	20.000	20.000	2,630,453
2026-07-17	20.840	20.880	19.160	19.470	19.470	4,132,392
2026-07-16	19.880	20.860	19.820	20.760	20.760	5,300,244
2026-07-15	19.340	19.750	18.920	19.650	19.650	4,374,880
2026-07-14	19.790	19.790	18.440	19.430	19.430	15,560,600
2026-07-13	20.560	20.700	19.480	19.790	19.790	6,769,977
2026-07-10	20.940	21.100	20.160	20.540	20.540	3,991,560
2026-07-09	20.620	21.500	20.220	20.660	20.660	6,219,854
2026-07-08	20.000	20.780	19.700	20.700	20.700	5,221,873
2026-07-07	19.730	20.620	19.640	19.900	19.900	3,599,520
2026-07-06	19.920	19.980	19.460	19.810	19.810	4,149,621
2026-07-03	19.570	20.120	19.550	19.920	19.920	2,886,824
2026-07-02	19.380	20.080	19.250	19.570	19.570	6,387,701
2026-06-30	19.290	19.500	18.650	18.920	18.920	5,028,144
2026-06-29	18.880	19.570	18.860	19.290	19.290	6,339,397
2026-06-26	18.960	19.030	18.580	18.660	18.660	6,036,039
2026-06-25	19.690	19.690	18.680	19.030	19.030	7,657,216
2026-06-24	19.720	20.060	19.500	19.650	19.650	4,456,200
2026-06-23	19.780	19.910	19.420	19.620	19.620	3,853,800
2026-06-22	20.400	20.400	19.620	19.780	19.780	6,795,685
2026-06-18	20.800	20.800	20.180	20.400	20.400	6,045,617
2026-06-17	20.860	21.300	20.720	21.000	21.000	3,652,000
2026-06-16	21.920	21.920	20.620	21.040	21.040	9,518,471
2026-06-15	23.240	23.240	21.620	21.820	21.820	14,229,200
2026-06-12	23.140	23.620	22.860	23.460	23.460	8,782,346
2026-06-11	24.120	24.520	22.900	23.080	23.080	6,114,429
2026-06-10	23.320	24.240	23.320	23.600	23.600	5,897,050
2026-06-09	23.340	23.720	22.800	23.320	23.320	4,696,681
2026-06-08	23.000	23.080	22.300	22.900	22.900	5,177,576
2026-06-05	23.240	23.260	22.840	23.080	23.080	4,202,328
2026-06-04	23.900	23.900	22.620	22.860	22.860	11,278,520
2026-06-03	25.960	25.980	24.560	24.780	24.780	5,534,193
2026-06-02	24.980	25.900	24.780	25.640	25.640	9,367,650
2026-06-01	23.560	24.880	23.520	24.680	24.680	12,086,900
2026-05-29	22.880	24.060	22.660	23.080	23.080	34,277,141
2026-05-28	24.000	24.000	22.600	22.920	22.920	6,362,401
2026-05-27	22.860	24.620	22.860	23.700	23.700	9,099,549
2026-05-26	22.440	23.200	22.000	22.860	22.860	6,715,357
2026-05-22	23.600	23.660	22.880	22.900	22.900	7,323,982
2026-05-21	24.600	24.800	23.560	23.600	23.600	5,157,090
2026-05-20	25.240	25.240	24.400	24.600	24.600	4,382,546
2026-05-19	25.500	25.640	25.080	25.240	25.240	2,957,503
2026-05-18	25.220	25.500	24.700	25.500	25.500	3,135,458
2026-05-15	26.000	26.000	24.980	25.400	25.400	3,689,279
2026-05-14	26.360	26.720	25.620	26.020	26.020	4,260,023
2026-05-13	26.320	26.580	25.480	25.800	25.800	7,671,276
2026-05-12	27.280	27.360	26.460	26.580	26.580	2,786,482
2026-05-11	27.440	27.460	26.740	27.280	27.280	4,360,212
2026-05-08	27.000	28.080	26.820	27.600	27.600	5,433,396
2026-05-07	25.880	27.260	25.740	27.180	27.180	6,256,376
2026-05-06	25.280	25.860	25.040	25.460	25.460	2,805,534
2026-05-05	25.000	25.460	24.640	25.460	25.460	479,261
2026-05-04	24.560	25.660	24.560	25.000	25.000	1,270,532
2026-04-30	24.900	25.140	24.380	24.560	24.560	3,334,683
2026-04-29	25.100	25.200	24.600	25.160	25.160	1,903,506

← NewerPage 2 of 21 · 1,233 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.