China Literature Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	25.500	25.500	24.360	24.580	24.580	5,079,462
2026-04-27	25.860	25.860	25.100	25.300	25.300	3,198,482
2026-04-24	25.900	26.180	25.500	25.860	25.860	3,042,725
2026-04-23	26.660	26.660	25.880	26.140	26.140	2,610,110
2026-04-22	27.000	27.000	26.300	26.500	26.500	3,335,087
2026-04-21	27.500	27.560	26.820	27.260	27.260	3,064,551
2026-04-20	26.860	27.660	26.720	27.180	27.180	5,471,349
2026-04-17	27.140	27.280	26.580	26.860	26.860	3,217,116
2026-04-16	26.600	27.260	26.600	27.140	27.140	4,427,610
2026-04-15	26.500	26.820	26.260	26.580	26.580	3,378,952
2026-04-14	26.300	26.660	25.720	25.980	25.980	4,259,320
2026-04-13	26.380	26.380	25.600	25.960	25.960	3,733,274
2026-04-10	26.580	26.840	26.380	26.700	26.700	4,232,864
2026-04-09	27.320	27.320	26.200	26.300	26.300	3,057,625
2026-04-08	26.520	27.880	26.420	27.460	27.460	8,550,400
2026-04-02	26.300	26.300	25.380	25.800	25.800	2,385,800
2026-04-01	26.100	26.460	25.720	26.300	26.300	4,431,196
2026-03-31	25.560	25.820	25.160	25.420	25.420	3,018,027
2026-03-30	25.260	25.800	24.800	25.560	25.560	4,913,842
2026-03-27	25.820	25.980	25.440	25.700	25.700	4,105,730
2026-03-26	26.700	26.700	25.660	25.820	25.820	4,575,050
2026-03-25	26.740	27.220	26.320	26.700	26.700	4,415,830
2026-03-24	26.800	26.900	25.920	26.560	26.560	4,409,894
2026-03-23	26.740	26.900	25.880	26.480	26.480	6,521,728
2026-03-20	28.740	28.980	27.140	27.460	27.460	7,777,501
2026-03-19	28.680	28.780	28.200	28.780	28.780	5,222,375
2026-03-18	29.920	29.920	28.660	29.300	29.300	10,324,950
2026-03-17	30.020	31.080	30.020	30.320	30.320	4,641,143
2026-03-16	30.100	30.260	29.200	30.160	30.160	3,748,736
2026-03-13	30.020	30.300	29.580	29.760	29.760	4,343,344
2026-03-12	30.720	31.140	30.040	30.400	30.400	2,648,904
2026-03-11	31.480	31.500	30.420	30.780	30.780	4,720,454
2026-03-10	30.880	31.520	30.420	31.160	31.160	5,612,156
2026-03-09	29.100	30.480	28.900	30.300	30.300	4,734,170
2026-03-06	30.100	30.520	29.740	30.440	30.440	4,495,519
2026-03-05	29.900	30.200	29.460	30.000	30.000	8,955,622
2026-03-04	28.880	29.500	28.140	29.080	29.080	7,659,643
2026-03-03	30.420	30.480	29.040	29.320	29.320	7,828,317
2026-03-02	30.700	30.740	29.300	30.260	30.260	18,116,721
2026-02-27	32.080	32.220	31.500	31.600	31.600	8,443,220
2026-02-26	33.800	33.880	31.860	31.980	31.980	13,457,170
2026-02-25	33.760	34.220	33.040	33.580	33.580	7,916,621
2026-02-24	36.020	36.520	32.820	33.180	33.180	24,212,631
2026-02-23	36.000	36.440	35.560	35.780	35.780	4,745,194
2026-02-20	38.700	38.700	35.120	35.600	35.600	7,892,263
2026-02-16	40.500	41.000	37.880	38.760	38.760	4,454,885
2026-02-13	38.320	41.940	38.220	39.500	39.500	25,003,270
2026-02-12	40.360	40.800	37.860	38.320	38.320	16,948,850
2026-02-11	41.840	43.140	39.880	40.080	40.080	32,367,170
2026-02-10	40.080	44.680	38.840	43.580	43.580	51,291,961
2026-02-09	36.560	38.800	36.240	37.760	37.760	13,984,650
2026-02-06	34.020	34.620	33.500	34.420	34.420	2,449,963
2026-02-05	33.280	34.620	33.240	34.560	34.560	2,098,635
2026-02-04	34.500	34.500	32.900	33.800	33.800	3,870,711
2026-02-03	35.040	35.420	33.380	34.620	34.620	5,732,434
2026-02-02	35.720	35.800	34.680	35.000	35.000	2,224,000
2026-01-30	36.940	36.940	35.340	35.800	35.800	3,957,681
2026-01-29	36.740	38.440	35.840	36.780	36.780	6,397,200
2026-01-28	36.780	37.420	36.100	36.740	36.740	3,069,707
2026-01-27	37.020	37.100	36.020	36.760	36.760	1,745,930

← NewerPage 3 of 21 · 1,230 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.