China Literature Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-26	36.980	37.800	36.400	37.020	37.020	2,696,907
2026-01-23	37.400	37.500	36.840	37.080	37.080	2,133,133
2026-01-22	37.980	37.980	37.020	37.220	37.220	2,261,196
2026-01-21	37.200	37.920	36.640	37.760	37.760	3,797,358
2026-01-20	36.920	37.620	36.820	37.280	37.280	2,085,122
2026-01-19	37.700	38.260	36.400	36.900	36.900	3,157,211
2026-01-16	38.000	38.580	37.420	37.940	37.940	3,914,978
2026-01-15	38.640	39.600	37.140	37.700	37.700	5,261,111
2026-01-14	38.500	40.260	38.400	39.140	39.140	6,756,373
2026-01-13	39.900	40.500	38.140	38.740	38.740	9,366,414
2026-01-12	36.000	39.200	36.000	38.860	38.860	15,080,540
2026-01-09	34.220	35.500	34.200	35.320	35.320	3,687,250
2026-01-08	34.020	34.500	33.740	34.160	34.160	3,046,674
2026-01-07	35.140	35.160	33.600	34.500	34.500	4,577,214
2026-01-06	34.600	35.760	34.520	35.160	35.160	5,297,821
2026-01-05	33.800	34.720	33.560	34.500	34.500	3,824,048
2026-01-02	32.980	34.000	32.500	33.620	33.620	1,104,620
2025-12-31	32.940	33.640	32.780	32.980	32.980	2,189,835
2025-12-30	32.240	33.160	32.080	32.940	32.940	2,759,942
2025-12-29	32.420	33.260	32.080	32.120	32.120	2,837,200
2025-12-24	32.460	32.760	32.200	32.320	32.320	1,232,410
2025-12-23	32.580	32.660	31.880	32.460	32.460	2,673,618
2025-12-22	32.720	33.320	32.400	32.580	32.580	2,951,539
2025-12-19	32.580	33.060	32.480	32.720	32.720	4,976,533
2025-12-18	32.100	32.580	31.700	32.560	32.560	3,734,205
2025-12-17	32.900	32.900	31.900	32.640	32.640	3,646,687
2025-12-16	33.480	33.480	32.120	32.540	32.540	2,980,600
2025-12-15	33.920	33.980	33.220	33.480	33.480	3,352,695
2025-12-12	32.920	34.400	32.000	34.400	34.400	17,896,207
2025-12-11	33.400	33.520	32.260	32.500	32.500	8,399,571
2025-12-10	35.100	35.100	33.020	33.320	33.320	8,606,068
2025-12-09	35.760	35.760	34.280	34.740	34.740	5,161,138
2025-12-08	36.620	36.620	35.280	35.440	35.440	3,829,213
2025-12-05	36.840	36.840	35.400	36.460	36.460	2,436,347
2025-12-04	36.140	36.180	35.420	35.800	35.800	3,678,282
2025-12-03	37.020	37.300	35.800	36.140	36.140	3,701,800
2025-12-02	38.200	38.200	36.820	37.020	37.020	1,345,600
2025-12-01	37.540	38.080	37.120	37.780	37.780	1,949,072
2025-11-28	37.440	38.140	37.260	37.540	37.540	1,627,280
2025-11-27	37.480	37.840	36.840	37.240	37.240	2,986,800
2025-11-26	38.200	38.220	37.260	37.480	37.480	3,817,102
2025-11-25	37.000	39.280	36.720	38.200	38.200	7,345,678
2025-11-24	35.020	37.060	34.880	36.740	36.740	6,468,574
2025-11-21	34.000	35.440	33.300	34.860	34.860	6,918,443
2025-11-20	36.540	36.540	34.360	34.900	34.900	5,615,773
2025-11-19	36.800	36.860	35.840	36.100	36.100	3,671,613
2025-11-18	37.740	37.740	36.280	36.800	36.800	3,473,630
2025-11-17	38.160	38.380	37.300	37.760	37.760	3,837,300
2025-11-14	38.740	39.120	37.980	38.160	38.160	2,640,400
2025-11-13	39.900	39.900	38.360	39.240	39.240	3,199,577
2025-11-12	39.000	40.160	38.780	39.880	39.880	2,103,930
2025-11-11	40.120	40.280	38.600	39.440	39.440	2,463,732
2025-11-10	39.300	40.080	38.700	39.840	39.840	3,604,400
2025-11-07	39.300	39.800	38.280	38.800	38.800	3,974,812
2025-11-06	41.000	41.020	39.480	39.920	39.920	5,620,322
2025-11-05	41.800	41.800	39.780	41.000	41.000	5,351,820
2025-11-04	44.520	44.800	42.080	42.360	42.360	5,910,356
2025-11-03	42.500	45.340	42.220	43.980	43.980	8,053,391
2025-10-31	43.380	45.500	41.380	41.780	41.780	10,393,742
2025-10-30	40.600	43.480	40.600	43.380	43.380	8,649,468

← NewerPage 4 of 21 · 1,233 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.