China Literature Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-28	41.460	41.820	40.200	40.580	40.580	4,106,914
2025-10-27	40.300	41.540	39.600	41.200	41.200	8,955,589
2025-10-24	37.680	39.180	37.680	39.140	39.140	5,984,861
2025-10-23	37.040	37.820	36.120	37.320	37.320	3,066,101
2025-10-22	37.400	37.540	36.860	37.060	37.060	1,723,032
2025-10-21	37.500	38.500	37.440	37.540	37.540	2,604,165
2025-10-20	36.000	37.380	35.800	37.220	37.220	3,697,784
2025-10-17	37.200	37.260	35.380	35.620	35.620	2,942,837
2025-10-16	36.460	37.180	36.200	37.160	37.160	3,011,462
2025-10-15	36.260	36.580	35.460	36.460	36.460	6,879,215
2025-10-14	37.400	37.860	36.020	36.220	36.220	3,669,959
2025-10-13	36.620	38.160	36.220	37.400	37.400	7,590,341
2025-10-10	39.880	39.880	38.080	38.200	38.200	5,588,640
2025-10-09	39.040	40.800	39.040	40.600	40.600	7,726,055
2025-10-08	39.220	39.220	37.800	38.760	38.760	1,809,999
2025-10-06	39.480	39.480	38.480	39.220	39.220	892,244
2025-10-03	40.400	40.400	38.520	39.460	39.460	898,876
2025-10-02	39.480	40.160	39.120	39.500	39.500	1,769,295
2025-09-30	39.300	39.700	38.560	39.480	39.480	3,928,683
2025-09-29	39.200	39.700	38.460	39.260	39.260	5,948,659
2025-09-26	40.040	40.760	38.780	39.040	39.040	4,854,565
2025-09-25	40.800	41.240	40.020	40.300	40.300	4,323,099
2025-09-24	41.720	41.720	40.540	40.900	40.900	5,540,200
2025-09-23	42.400	42.620	40.740	41.360	41.360	2,875,600
2025-09-22	42.540	42.940	41.560	42.500	42.500	3,288,826
2025-09-19	43.860	44.000	42.040	42.500	42.500	5,079,112
2025-09-18	43.000	44.060	41.720	43.300	43.300	6,138,852
2025-09-17	41.000	43.360	40.680	43.000	43.000	7,030,248
2025-09-16	41.660	42.180	39.620	40.600	40.600	5,321,728
2025-09-15	42.500	42.500	41.200	41.840	41.840	3,632,478
2025-09-12	42.000	43.300	41.560	42.340	42.340	5,059,877
2025-09-11	42.040	42.040	40.880	41.520	41.520	4,092,923
2025-09-10	42.360	42.940	41.420	42.160	42.160	4,720,203
2025-09-09	41.500	42.600	40.980	42.320	42.320	6,369,143
2025-09-08	41.360	41.400	39.920	40.960	40.960	4,613,308
2025-09-05	42.140	42.180	40.580	41.560	41.560	6,652,093
2025-09-04	39.700	42.200	39.700	41.820	41.820	13,852,665
2025-09-03	38.900	40.000	38.880	39.500	39.500	5,017,515
2025-09-02	40.240	40.240	38.420	38.880	38.880	5,275,158
2025-09-01	41.280	41.280	39.480	40.380	40.380	5,312,093
2025-08-29	40.920	40.920	39.900	40.560	40.560	4,638,688
2025-08-28	40.600	40.980	39.820	40.660	40.660	6,099,319
2025-08-27	41.620	43.600	40.880	41.260	41.260	10,691,177
2025-08-26	41.240	42.440	41.020	41.620	41.620	10,783,705
2025-08-25	41.920	41.960	40.320	41.260	41.260	9,666,428
2025-08-22	41.400	41.500	39.580	40.920	40.920	9,028,731
2025-08-21	42.160	43.000	39.740	40.380	40.380	11,995,295
2025-08-20	41.980	42.480	40.200	42.120	42.120	15,850,610
2025-08-19	42.500	45.280	42.160	43.060	43.060	24,234,548
2025-08-18	39.140	46.880	39.100	43.160	43.160	45,267,495
2025-08-15	35.820	38.140	35.500	37.420	37.420	13,992,176
2025-08-14	37.000	37.340	35.400	35.820	35.820	16,106,239
2025-08-13	31.900	37.320	31.900	37.320	37.320	37,801,190
2025-08-12	32.080	32.080	30.760	31.200	31.200	2,941,105
2025-08-11	30.780	32.220	30.680	31.920	31.920	4,471,405
2025-08-08	31.800	31.800	30.360	30.780	30.780	3,129,093
2025-08-07	32.180	32.300	31.420	31.700	31.700	1,660,585
2025-08-06	31.600	32.180	31.360	32.040	32.040	3,101,629
2025-08-05	31.100	31.620	30.780	31.600	31.600	2,431,417
2025-08-04	29.700	31.060	29.400	30.900	30.900	3,015,943

← NewerPage 5 of 21 · 1,233 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.