China Literature Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-04	29.700	31.060	29.400	30.900	30.900	3,015,943
2025-08-01	30.900	31.200	29.800	29.900	29.900	3,575,514
2025-07-31	31.300	31.700	30.600	30.900	30.900	3,690,441
2025-07-30	31.200	32.450	30.850	31.350	31.350	6,919,432
2025-07-29	30.650	31.150	30.100	31.100	31.100	3,547,796
2025-07-28	31.150	31.700	30.650	30.950	30.950	3,809,946
2025-07-25	31.550	31.550	30.850	31.100	31.100	3,851,744
2025-07-24	31.050	31.750	30.600	31.500	31.500	4,023,271
2025-07-23	30.450	31.000	30.450	30.850	30.850	4,340,833
2025-07-22	30.500	30.800	30.000	30.300	30.300	5,512,659
2025-07-21	32.550	32.700	30.250	30.500	30.500	11,005,674
2025-07-18	32.400	33.050	32.150	32.500	32.500	4,028,386
2025-07-17	31.750	32.150	31.300	32.050	32.050	3,426,280
2025-07-16	30.850	32.650	30.700	31.700	31.700	7,563,992
2025-07-15	30.400	31.200	30.200	30.800	30.800	2,889,893
2025-07-14	30.400	30.600	29.800	30.500	30.500	2,607,104
2025-07-11	30.100	30.700	29.850	30.100	30.100	3,312,229
2025-07-10	30.850	31.200	29.900	30.050	30.050	4,486,800
2025-07-09	30.250	31.400	30.100	30.600	30.600	4,737,011
2025-07-08	29.450	30.700	29.200	30.250	30.250	5,219,073
2025-07-07	29.500	29.500	28.800	29.100	29.100	2,738,100
2025-07-04	29.550	29.850	28.850	29.200	29.200	3,893,375
2025-07-03	29.450	29.600	28.750	29.500	29.500	4,052,136
2025-07-02	31.000	31.250	28.850	29.150	29.150	5,913,969
2025-06-30	29.300	30.200	28.650	29.850	29.850	8,008,861
2025-06-27	29.200	29.700	28.850	29.200	29.200	3,954,731
2025-06-26	29.050	29.400	28.550	28.950	28.950	3,107,600
2025-06-25	29.600	29.600	28.800	29.050	29.050	2,805,024
2025-06-24	29.400	29.600	28.800	29.300	29.300	3,029,153
2025-06-23	28.900	29.100	28.200	29.000	29.000	2,929,210
2025-06-20	29.200	29.500	28.600	29.050	29.050	3,616,838
2025-06-19	29.600	29.650	28.400	29.050	29.050	6,582,354
2025-06-18	30.200	30.400	28.950	29.650	29.650	6,987,154
2025-06-17	31.500	31.650	30.300	30.550	30.550	5,717,986
2025-06-16	30.500	31.700	30.100	31.000	31.000	6,394,426
2025-06-13	30.500	31.300	30.000	30.500	30.500	8,026,726
2025-06-12	31.000	31.300	30.200	31.000	31.000	4,908,577
2025-06-11	29.750	31.700	29.600	31.000	31.000	14,695,721
2025-06-10	29.200	29.900	28.500	29.350	29.350	6,873,645
2025-06-09	29.100	30.150	28.450	29.200	29.200	16,063,600
2025-06-06	29.550	29.600	28.150	29.100	29.100	30,476,326
2025-06-05	28.250	30.400	27.900	29.650	29.650	20,999,942
2025-06-04	27.300	27.950	26.750	27.850	27.850	9,273,629
2025-06-03	26.350	27.750	26.350	27.300	27.300	6,830,010
2025-06-02	26.500	26.800	25.150	26.500	26.500	5,285,443
2025-05-30	27.600	27.600	26.700	26.800	26.800	6,147,666
2025-05-29	26.850	27.750	26.850	27.650	27.650	5,292,477
2025-05-28	27.600	27.800	26.650	27.100	27.100	8,376,296
2025-05-27	27.450	28.700	27.300	27.600	27.600	8,249,146
2025-05-26	27.950	29.250	27.300	27.550	27.550	12,116,117
2025-05-23	27.200	28.250	27.100	27.950	27.950	16,468,437
2025-05-22	26.250	26.250	25.500	25.700	25.700	5,476,202
2025-05-21	25.050	26.750	25.050	26.250	26.250	10,000,233
2025-05-20	24.450	25.300	24.450	25.000	25.000	7,296,590
2025-05-19	25.150	25.150	24.100	24.400	24.400	15,905,780
2025-05-16	26.350	26.600	26.000	26.400	26.400	3,035,026
2025-05-15	26.500	26.950	26.200	26.550	26.550	3,570,458
2025-05-14	26.300	26.650	26.100	26.400	26.400	3,445,856
2025-05-13	27.000	27.200	26.150	26.300	26.300	5,117,170
2025-05-12	26.950	27.300	26.250	27.000	27.000	4,956,500

← NewerPage 6 of 21 · 1,234 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.