China Tower Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-14	0.790	0.790	0.780	0.780	6.674	4,121,679
2023-11-13	0.780	0.790	0.780	0.780	6.674	4,456,717
2023-11-10	0.780	0.790	0.780	0.780	6.674	4,960,051
2023-11-09	0.780	0.790	0.770	0.780	6.674	12,639,800
2023-11-08	0.780	0.800	0.780	0.790	6.760	10,717,849
2023-11-07	0.770	0.800	0.760	0.780	6.674	23,495,520
2023-11-06	0.760	0.770	0.750	0.770	6.588	17,818,180
2023-11-03	0.740	0.760	0.730	0.750	6.417	23,147,698
2023-11-02	0.740	0.750	0.730	0.740	6.332	18,528,080
2023-11-01	0.730	0.750	0.730	0.740	6.332	24,203,050
2023-10-31	0.740	0.750	0.730	0.730	6.246	11,174,391
2023-10-30	0.730	0.750	0.720	0.740	6.332	10,372,870
2023-10-27	0.730	0.750	0.710	0.730	6.246	23,631,820
2023-10-26	0.720	0.730	0.710	0.720	6.161	7,077,063
2023-10-25	0.730	0.740	0.720	0.720	6.161	13,490,809
2023-10-24	0.720	0.730	0.710	0.710	6.075	15,542,520
2023-10-20	0.720	0.740	0.710	0.720	6.161	28,869,403
2023-10-19	0.740	0.740	0.720	0.720	6.161	9,271,519
2023-10-18	0.740	0.750	0.740	0.740	6.332	4,732,412
2023-10-17	0.760	0.760	0.740	0.750	6.417	10,444,400
2023-10-16	0.760	0.770	0.750	0.750	6.417	5,233,507
2023-10-13	0.770	0.780	0.760	0.760	6.503	5,449,338
2023-10-12	0.760	0.780	0.760	0.770	6.588	12,357,920
2023-10-11	0.740	0.760	0.740	0.750	6.417	11,674,249
2023-10-10	0.730	0.740	0.730	0.740	6.332	4,463,024
2023-10-09	0.730	0.740	0.720	0.730	6.246	4,156,531
2023-10-06	0.720	0.740	0.720	0.730	6.246	6,753,875
2023-10-05	0.720	0.730	0.720	0.720	6.161	4,291,654
2023-10-04	0.730	0.740	0.720	0.730	6.246	4,837,507
2023-10-03	0.740	0.750	0.730	0.740	6.332	8,445,844
2023-09-29	0.750	0.760	0.740	0.750	6.417	7,812,034
2023-09-28	0.750	0.750	0.730	0.750	6.417	9,795,135
2023-09-27	0.750	0.750	0.740	0.750	6.417	5,576,011
2023-09-26	0.750	0.760	0.740	0.750	6.417	8,149,701
2023-09-25	0.750	0.760	0.750	0.760	6.503	3,514,760
2023-09-22	0.750	0.760	0.740	0.750	6.417	4,805,341
2023-09-21	0.750	0.760	0.740	0.750	6.417	9,421,470
2023-09-20	0.760	0.760	0.750	0.750	6.417	7,600,206
2023-09-19	0.760	0.770	0.750	0.760	6.503	6,129,169
2023-09-18	0.760	0.770	0.750	0.760	6.503	5,035,085
2023-09-15	0.770	0.780	0.760	0.760	6.503	8,530,323
2023-09-14	0.760	0.780	0.760	0.770	6.588	8,882,201
2023-09-13	0.760	0.770	0.750	0.760	6.503	10,647,130
2023-09-12	0.750	0.770	0.740	0.750	6.417	13,054,151
2023-09-11	0.760	0.760	0.740	0.750	6.417	15,737,059
2023-09-07	0.770	0.770	0.750	0.760	6.503	17,179,770
2023-09-06	0.760	0.780	0.760	0.770	6.588	25,705,870
2023-09-05	0.770	0.780	0.760	0.760	6.503	11,617,000
2023-09-04	0.760	0.780	0.760	0.770	6.588	15,337,139
2023-08-31	0.780	0.780	0.760	0.760	6.503	24,999,780
2023-08-30	0.780	0.790	0.760	0.770	6.588	25,540,200
2023-08-29	0.780	0.790	0.770	0.780	6.674	13,327,800
2023-08-28	0.790	0.810	0.780	0.780	6.674	11,512,940
2023-08-25	0.780	0.800	0.770	0.780	6.674	12,730,120
2023-08-24	0.780	0.790	0.770	0.780	6.674	10,002,770
2023-08-23	0.780	0.790	0.770	0.780	6.674	11,398,940
2023-08-22	0.780	0.790	0.770	0.780	6.674	11,913,391
2023-08-21	0.790	0.800	0.770	0.780	6.674	18,856,959
2023-08-18	0.810	0.810	0.790	0.790	6.760	11,607,840
2023-08-17	0.800	0.810	0.790	0.810	6.931	12,081,600

← NewerPage 13 of 21 · 1,232 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-04	0.2209 HKD
2026-05-20	0.3722 HKD
2025-09-05	0.1455 HKD
2025-05-23	0.3340 HKD
2024-09-19	0.0120 HKD
2024-05-23	0.0411 HKD
2023-05-16	0.0367 HKD
2022-05-16	0.0310 HKD
2021-05-17	0.0269 HKD
2020-05-26	0.0159 HKD
2019-04-29	0.0026 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.