China Tower Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 9.110 | 9.150 | 9.040 | 9.125 | 9.125 | 10,928,958 |
| 2026-10-16 | 9.240 | 9.265 | 9.090 | 9.110 | 9.110 | 8,315,949 |
| 2026-10-15 | 9.200 | 9.225 | 9.115 | 9.170 | 9.170 | 8,903,181 |
| 2026-10-14 | 9.155 | 9.255 | 9.115 | 9.245 | 9.245 | 15,759,350 |
| 2026-10-13 | 9.175 | 9.255 | 9.120 | 9.200 | 9.200 | 13,223,439 |
| 2026-10-12 | 9.185 | 9.215 | 9.115 | 9.185 | 9.185 | 27,566,748 |
| 2026-10-09 | 9.080 | 9.220 | 9.040 | 9.185 | 9.185 | 23,829,600 |
| 2026-10-08 | 8.985 | 9.120 | 8.950 | 9.080 | 9.080 | 31,696,232 |
| 2026-10-07 | 8.785 | 8.975 | 8.780 | 8.975 | 8.975 | 20,112,318 |
| 2026-10-06 | 8.760 | 8.830 | 8.710 | 8.785 | 8.785 | 13,992,800 |
| 2026-10-05 | 8.900 | 8.925 | 8.650 | 8.720 | 8.720 | 24,398,023 |
| 2026-10-02 | 8.950 | 8.995 | 8.770 | 8.860 | 8.860 | 23,423,279 |
| 2026-09-30 | 9.035 | 9.035 | 8.960 | 8.995 | 8.995 | 25,418,240 |
| 2026-09-29 | 9.010 | 9.055 | 8.990 | 9.035 | 9.035 | 13,521,630 |
| 2026-09-28 | 8.895 | 9.065 | 8.875 | 9.065 | 9.065 | 22,143,264 |
| 2026-09-25 | 8.940 | 8.940 | 8.800 | 8.875 | 8.875 | 22,381,865 |
| 2026-09-24 | 8.975 | 8.980 | 8.910 | 8.915 | 8.915 | 24,008,996 |
| 2026-09-23 | 9.075 | 9.075 | 8.960 | 8.975 | 8.975 | 28,174,062 |
| 2026-09-22 | 9.020 | 9.045 | 8.985 | 9.000 | 9.000 | 12,508,129 |
| 2026-09-21 | 9.000 | 9.060 | 8.940 | 9.060 | 9.060 | 14,036,362 |
| 2026-09-18 | 9.030 | 9.080 | 9.000 | 9.030 | 9.030 | 21,738,816 |
| 2026-09-17 | 9.005 | 9.045 | 8.950 | 9.045 | 9.045 | 15,864,860 |
| 2026-09-16 | 9.000 | 9.045 | 8.945 | 9.045 | 9.045 | 15,898,310 |
| 2026-09-15 | 9.060 | 9.090 | 9.000 | 9.010 | 9.010 | 24,434,434 |
| 2026-09-14 | 9.030 | 9.085 | 8.960 | 9.075 | 9.075 | 16,406,100 |
| 2026-09-11 | 9.060 | 9.075 | 8.985 | 9.030 | 9.030 | 21,576,586 |
| 2026-09-10 | 9.100 | 9.110 | 9.025 | 9.060 | 9.060 | 22,551,242 |
| 2026-09-09 | 9.145 | 9.180 | 9.060 | 9.110 | 9.110 | 23,264,945 |
| 2026-09-08 | 9.110 | 9.225 | 9.110 | 9.145 | 9.145 | 11,795,961 |
| 2026-09-07 | 9.070 | 9.150 | 9.000 | 9.150 | 9.150 | 14,015,806 |
| 2026-09-04 | 9.030 | 9.100 | 8.990 | 9.060 | 9.060 | 21,311,395 |
| 2026-09-03 | 9.165 | 9.270 | 9.140 | 9.165 | 8.944 | 36,078,633 |
| 2026-09-02 | 9.180 | 9.185 | 9.080 | 9.150 | 8.930 | 17,385,172 |
| 2026-09-01 | 9.100 | 9.210 | 9.075 | 9.185 | 8.964 | 19,983,430 |
| 2026-08-31 | 9.150 | 9.165 | 9.085 | 9.120 | 8.900 | 21,830,455 |
| 2026-08-28 | 9.190 | 9.200 | 9.140 | 9.145 | 8.925 | 8,396,495 |
| 2026-08-27 | 9.300 | 9.300 | 9.185 | 9.185 | 8.964 | 8,921,888 |
| 2026-08-26 | 9.240 | 9.325 | 9.220 | 9.250 | 9.027 | 16,449,701 |
| 2026-08-25 | 9.345 | 9.350 | 9.180 | 9.260 | 9.037 | 13,318,546 |
| 2026-08-24 | 9.350 | 9.350 | 9.230 | 9.350 | 9.125 | 12,909,169 |
| 2026-08-21 | 9.235 | 9.350 | 9.215 | 9.350 | 9.125 | 10,142,137 |
| 2026-08-20 | 9.230 | 9.290 | 9.200 | 9.200 | 8.978 | 7,839,052 |
| 2026-08-19 | 9.320 | 9.320 | 9.155 | 9.210 | 8.988 | 39,462,031 |
| 2026-08-18 | 9.435 | 9.435 | 9.205 | 9.320 | 9.095 | 17,222,230 |
| 2026-08-17 | 9.305 | 9.490 | 9.305 | 9.445 | 9.217 | 22,681,703 |
| 2026-08-14 | 9.240 | 9.400 | 9.240 | 9.305 | 9.081 | 15,520,811 |
| 2026-08-13 | 9.260 | 9.335 | 9.210 | 9.315 | 9.091 | 22,083,936 |
| 2026-08-12 | 9.700 | 9.715 | 9.100 | 9.315 | 9.091 | 49,070,391 |
| 2026-08-11 | 9.715 | 9.845 | 9.580 | 9.720 | 9.486 | 13,309,559 |
| 2026-08-10 | 9.775 | 9.800 | 9.720 | 9.745 | 9.510 | 7,690,185 |
| 2026-08-07 | 9.795 | 9.820 | 9.675 | 9.735 | 9.500 | 11,831,137 |
| 2026-08-06 | 9.865 | 9.865 | 9.760 | 9.795 | 9.559 | 12,509,024 |
| 2026-08-05 | 9.880 | 9.965 | 9.730 | 9.965 | 9.725 | 14,299,210 |
| 2026-08-04 | 10.000 | 10.030 | 9.800 | 9.885 | 9.647 | 14,606,796 |
| 2026-08-03 | 10.020 | 10.130 | 9.930 | 10.000 | 9.759 | 13,865,368 |
| 2026-07-31 | 10.060 | 10.060 | 9.910 | 10.030 | 9.788 | 42,586,953 |
| 2026-07-30 | 9.900 | 10.050 | 9.870 | 10.050 | 9.808 | 10,594,191 |
| 2026-07-29 | 9.820 | 9.940 | 9.820 | 9.900 | 9.661 | 10,154,352 |
| 2026-07-28 | 9.670 | 9.800 | 9.610 | 9.780 | 9.544 | 9,454,965 |
| 2026-07-27 | 9.650 | 9.730 | 9.610 | 9.640 | 9.408 | 10,848,347 |
Page 1 of 21 · 1,231 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-04 | 0.2209 HKD |
| 2026-05-20 | 0.3722 HKD |
| 2025-09-05 | 0.1455 HKD |
| 2025-05-23 | 0.3340 HKD |
| 2024-09-19 | 0.0120 HKD |
| 2024-05-23 | 0.0411 HKD |
| 2023-05-16 | 0.0367 HKD |
| 2022-05-16 | 0.0310 HKD |
| 2021-05-17 | 0.0269 HKD |
| 2020-05-26 | 0.0159 HKD |
| 2019-04-29 | 0.0026 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.