China Tower Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 9.110 | 9.150 | 9.040 | 9.125 | 9.125 | 10,928,958 |
| 2026-10-16 | 9.240 | 9.265 | 9.090 | 9.110 | 9.110 | 8,315,949 |
| 2026-10-15 | 9.200 | 9.225 | 9.115 | 9.170 | 9.170 | 8,903,181 |
| 2026-10-14 | 9.155 | 9.255 | 9.115 | 9.245 | 9.245 | 15,759,350 |
| 2026-10-13 | 9.175 | 9.255 | 9.120 | 9.200 | 9.200 | 13,223,439 |
| 2026-10-12 | 9.185 | 9.215 | 9.115 | 9.185 | 9.185 | 27,566,748 |
| 2026-10-09 | 9.080 | 9.220 | 9.040 | 9.185 | 9.185 | 23,829,600 |
| 2026-10-08 | 8.985 | 9.120 | 8.950 | 9.080 | 9.080 | 31,696,232 |
| 2026-10-07 | 8.785 | 8.975 | 8.780 | 8.975 | 8.975 | 20,112,318 |
| 2026-10-06 | 8.760 | 8.830 | 8.710 | 8.785 | 8.785 | 13,992,800 |
| 2026-10-05 | 8.900 | 8.925 | 8.650 | 8.720 | 8.720 | 24,398,023 |
| 2026-10-02 | 8.950 | 8.995 | 8.770 | 8.860 | 8.860 | 23,423,279 |
| 2026-09-30 | 9.035 | 9.035 | 8.960 | 8.995 | 8.995 | 25,418,240 |
| 2026-09-29 | 9.010 | 9.055 | 8.990 | 9.035 | 9.035 | 13,521,630 |
| 2026-09-28 | 8.895 | 9.065 | 8.875 | 9.065 | 9.065 | 22,143,264 |
| 2026-09-25 | 8.940 | 8.940 | 8.800 | 8.875 | 8.875 | 22,381,865 |
| 2026-09-24 | 8.975 | 8.980 | 8.910 | 8.915 | 8.915 | 24,008,996 |
| 2026-09-23 | 9.075 | 9.075 | 8.960 | 8.975 | 8.975 | 28,174,062 |
| 2026-09-22 | 9.020 | 9.045 | 8.985 | 9.000 | 9.000 | 12,508,129 |
| 2026-09-21 | 9.000 | 9.060 | 8.940 | 9.060 | 9.060 | 14,036,362 |
Page 1 of 1 · 20 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-04 | 0.2209 HKD |
| 2026-05-20 | 0.3722 HKD |
| 2025-09-05 | 0.1455 HKD |
| 2025-05-23 | 0.3340 HKD |
| 2024-09-19 | 0.0120 HKD |
| 2024-05-23 | 0.0411 HKD |
| 2023-05-16 | 0.0367 HKD |
| 2022-05-16 | 0.0310 HKD |
| 2021-05-17 | 0.0269 HKD |
| 2020-05-26 | 0.0159 HKD |
| 2019-04-29 | 0.0026 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.