China Tower Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-05-30	0.920	0.940	0.910	0.930	7.657	17,643,720
2022-05-27	0.920	0.930	0.910	0.920	7.574	8,695,560
2022-05-26	0.910	0.920	0.910	0.920	7.574	10,626,500
2022-05-25	0.910	0.920	0.900	0.920	7.574	13,305,559
2022-05-24	0.900	0.910	0.890	0.910	7.492	16,047,430
2022-05-23	0.910	0.910	0.890	0.910	7.492	9,592,953
2022-05-20	0.890	0.910	0.890	0.910	7.492	14,645,559
2022-05-19	0.890	0.900	0.880	0.890	7.327	15,882,141
2022-05-18	0.880	0.900	0.860	0.890	7.327	18,643,680
2022-05-17	0.870	0.880	0.860	0.880	7.245	7,828,402
2022-05-16	0.880	0.880	0.850	0.860	7.080	5,278,372
2022-05-13	0.900	0.900	0.890	0.890	7.072	12,227,820
2022-05-12	0.890	0.900	0.870	0.890	7.072	14,134,391
2022-05-11	0.900	0.920	0.890	0.900	7.152	12,575,470
2022-05-10	0.880	0.910	0.870	0.890	7.072	21,340,041
2022-05-06	0.890	0.900	0.880	0.880	6.993	6,591,136
2022-05-05	0.910	0.910	0.890	0.900	7.152	7,103,467
2022-05-04	0.910	0.910	0.890	0.910	7.231	7,437,009
2022-05-03	0.910	0.920	0.900	0.920	7.311	8,347,774
2022-04-29	0.900	0.930	0.890	0.920	7.311	20,838,089
2022-04-28	0.880	0.900	0.870	0.900	7.152	11,067,400
2022-04-27	0.860	0.880	0.860	0.880	6.993	9,616,972
2022-04-26	0.870	0.880	0.860	0.870	6.913	12,734,620
2022-04-25	0.900	0.910	0.870	0.870	6.913	14,794,050
2022-04-22	0.900	0.910	0.890	0.910	7.231	10,267,440
2022-04-21	0.920	0.930	0.900	0.900	7.152	8,433,067
2022-04-20	0.920	0.930	0.910	0.920	7.311	8,418,164
2022-04-19	0.910	0.920	0.900	0.920	7.311	10,655,631
2022-04-14	0.910	0.920	0.910	0.910	7.231	4,405,229
2022-04-13	0.900	0.920	0.900	0.910	7.231	7,237,156
2022-04-12	0.900	0.910	0.900	0.910	7.231	7,595,380
2022-04-11	0.920	0.920	0.890	0.900	7.152	18,057,581
2022-04-08	0.910	0.930	0.910	0.920	7.311	4,482,862
2022-04-07	0.910	0.930	0.900	0.910	7.231	16,606,302
2022-04-06	0.880	0.920	0.880	0.910	7.231	33,677,478
2022-04-04	0.880	0.900	0.880	0.890	7.072	8,091,473
2022-04-01	0.870	0.890	0.860	0.880	6.993	13,152,409
2022-03-31	0.880	0.890	0.870	0.880	6.993	10,097,960
2022-03-30	0.870	0.900	0.870	0.890	7.072	16,420,580
2022-03-29	0.870	0.880	0.860	0.870	6.913	5,778,074
2022-03-28	0.860	0.870	0.850	0.870	6.913	7,858,838
2022-03-25	0.890	0.890	0.850	0.860	6.834	15,272,850
2022-03-24	0.880	0.900	0.870	0.890	7.072	14,987,359
2022-03-23	0.900	0.900	0.870	0.880	6.993	12,996,180
2022-03-22	0.890	0.900	0.880	0.900	7.152	11,947,791
2022-03-21	0.900	0.900	0.880	0.880	6.993	13,842,230
2022-03-18	0.840	0.900	0.820	0.890	7.072	103,081,290
2022-03-17	0.800	0.840	0.790	0.840	6.675	35,384,622
2022-03-16	0.770	0.790	0.740	0.790	6.278	32,630,659
2022-03-15	0.810	0.820	0.740	0.760	6.039	59,856,519
2022-03-14	0.840	0.840	0.810	0.820	6.516	21,692,620
2022-03-11	0.850	0.850	0.830	0.840	6.675	18,929,539
2022-03-10	0.860	0.860	0.850	0.860	6.834	14,589,102
2022-03-09	0.840	0.860	0.820	0.840	6.675	23,510,880
2022-03-08	0.860	0.860	0.830	0.840	6.675	21,170,180
2022-03-07	0.880	0.890	0.840	0.850	6.755	26,932,250
2022-03-04	0.910	0.910	0.880	0.880	6.993	16,117,311
2022-03-03	0.910	0.920	0.900	0.920	7.311	6,859,025
2022-03-02	0.910	0.920	0.900	0.910	7.231	8,503,857
2022-03-01	0.910	0.930	0.900	0.920	7.311	13,512,050

← NewerPage 19 of 21 · 1,232 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-04	0.2209 HKD
2026-05-20	0.3722 HKD
2025-09-05	0.1455 HKD
2025-05-23	0.3340 HKD
2024-09-19	0.0120 HKD
2024-05-23	0.0411 HKD
2023-05-16	0.0367 HKD
2022-05-16	0.0310 HKD
2021-05-17	0.0269 HKD
2020-05-26	0.0159 HKD
2019-04-29	0.0026 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.