China Tower Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	9.790	9.790	9.550	9.600	9.369	7,226,999
2026-07-23	9.660	9.870	9.650	9.830	9.593	12,277,942
2026-07-22	9.640	9.730	9.570	9.660	9.427	9,659,405
2026-07-21	9.600	9.670	9.490	9.630	9.398	11,063,155
2026-07-20	9.330	9.600	9.330	9.600	9.369	12,773,591
2026-07-17	9.390	9.460	9.230	9.310	9.086	13,261,640
2026-07-16	9.220	9.440	9.220	9.390	9.164	13,600,521
2026-07-15	9.200	9.280	9.170	9.280	9.056	7,546,473
2026-07-14	9.250	9.280	9.120	9.200	8.978	10,666,805
2026-07-13	9.130	9.270	9.070	9.270	9.047	14,441,760
2026-07-10	9.100	9.210	9.020	9.170	8.949	10,385,735
2026-07-09	9.020	9.150	8.970	9.010	8.793	8,680,949
2026-07-08	8.910	9.080	8.910	9.080	8.861	8,885,255
2026-07-07	9.000	9.030	8.870	8.910	8.695	13,709,641
2026-07-06	9.060	9.130	8.990	9.010	8.793	8,722,730
2026-07-03	8.950	9.090	8.950	9.040	8.822	10,828,694
2026-07-02	8.920	9.040	8.870	8.920	8.705	14,600,791
2026-06-30	8.930	8.950	8.680	8.810	8.598	21,328,521
2026-06-29	8.940	8.970	8.810	8.950	8.734	10,713,442
2026-06-26	9.190	9.190	8.660	8.920	8.705	36,713,703
2026-06-25	9.260	9.380	9.120	9.190	8.969	26,001,936
2026-06-24	9.290	9.310	9.170	9.230	9.008	18,683,684
2026-06-23	9.400	9.480	9.220	9.270	9.047	14,106,109
2026-06-22	9.290	9.420	9.240	9.400	9.173	20,484,990
2026-06-18	9.400	9.450	9.230	9.310	9.086	57,076,680
2026-06-17	9.530	9.550	9.410	9.450	9.222	14,657,800
2026-06-16	9.770	9.850	9.530	9.560	9.330	15,212,370
2026-06-15	9.760	9.830	9.690	9.770	9.535	20,870,180
2026-06-12	9.680	9.780	9.650	9.720	9.486	13,560,500
2026-06-11	9.690	9.770	9.590	9.660	9.427	12,583,480
2026-06-10	9.650	9.730	9.530	9.700	9.466	21,329,340
2026-06-09	9.740	9.760	9.580	9.650	9.417	14,065,094
2026-06-08	9.810	9.880	9.650	9.740	9.505	13,164,079
2026-06-05	10.000	10.000	9.840	9.880	9.642	10,007,370
2026-06-04	10.040	10.040	9.920	9.990	9.749	10,863,550
2026-06-03	10.110	10.110	9.980	10.050	9.808	11,090,460
2026-06-02	10.030	10.100	9.950	10.100	9.857	14,093,560
2026-06-01	9.920	10.100	9.890	10.020	9.779	17,748,131
2026-05-29	9.930	10.050	9.860	9.920	9.681	40,698,660
2026-05-28	10.050	10.050	9.810	9.870	9.632	28,674,760
2026-05-27	10.100	10.190	9.940	10.000	9.759	24,674,699
2026-05-26	10.330	10.330	10.160	10.160	9.915	15,267,960
2026-05-22	10.230	10.380	10.220	10.270	10.023	21,403,199
2026-05-21	10.480	10.530	10.230	10.230	9.983	21,383,551
2026-05-20	10.810	10.810	10.360	10.400	10.149	19,005,150
2026-05-19	10.940	11.150	10.900	11.100	10.469	24,502,689
2026-05-18	10.950	10.970	10.820	10.940	10.318	15,035,790
2026-05-15	11.140	11.150	10.900	10.950	10.328	19,924,900
2026-05-14	11.240	11.260	11.150	11.160	10.526	11,009,260
2026-05-13	11.130	11.230	11.110	11.210	10.573	12,900,430
2026-05-12	11.130	11.270	11.120	11.220	10.582	19,235,680
2026-05-11	11.080	11.210	11.020	11.120	10.488	20,063,410
2026-05-08	11.000	11.100	10.980	11.080	10.450	8,282,755
2026-05-07	11.130	11.130	11.020	11.020	10.394	17,598,711
2026-05-06	11.160	11.210	11.030	11.100	10.469	9,892,064
2026-05-05	11.080	11.160	11.030	11.160	10.526	4,906,112
2026-05-04	11.190	11.190	11.060	11.100	10.469	6,616,041
2026-04-30	11.200	11.260	11.050	11.080	10.450	9,493,939
2026-04-29	11.100	11.230	11.100	11.220	10.582	11,214,900
2026-04-28	11.110	11.140	11.020	11.140	10.507	9,947,870

← NewerPage 2 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-04	0.2209 HKD
2026-05-20	0.3722 HKD
2025-09-05	0.1455 HKD
2025-05-23	0.3340 HKD
2024-09-19	0.0120 HKD
2024-05-23	0.0411 HKD
2023-05-16	0.0367 HKD
2022-05-16	0.0310 HKD
2021-05-17	0.0269 HKD
2020-05-26	0.0159 HKD
2019-04-29	0.0026 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.