China Tower Corp historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-30	1.000	1.010	0.990	0.990	7.867	57,749,669
2021-11-29	1.000	1.010	1.000	1.000	7.947	13,462,430
2021-11-26	1.010	1.020	1.000	1.010	8.026	15,923,298
2021-11-25	1.010	1.020	1.010	1.010	8.026	6,174,091
2021-11-24	1.020	1.030	1.010	1.010	8.026	26,040,430
2021-11-23	1.010	1.030	1.010	1.020	8.105	22,922,600
2021-11-22	1.020	1.020	1.000	1.010	8.026	13,150,800
2021-11-19	1.010	1.020	1.000	1.020	8.105	13,479,330
2021-11-18	1.020	1.020	1.000	1.010	8.026	11,130,609
2021-11-17	1.010	1.020	1.010	1.020	8.105	7,954,556
2021-11-16	1.020	1.020	1.010	1.020	8.105	9,822,177
2021-11-15	1.010	1.020	1.010	1.010	8.026	7,296,455
2021-11-12	1.010	1.020	1.000	1.010	8.026	9,063,470
2021-11-11	1.010	1.010	1.000	1.010	8.026	9,529,872
2021-11-10	1.010	1.010	1.000	1.010	8.026	9,561,915
2021-11-09	1.010	1.020	1.000	1.010	8.026	9,064,470
2021-11-08	1.010	1.020	1.000	1.010	8.026	7,493,216
2021-11-05	1.010	1.020	1.000	1.010	8.026	9,931,359
2021-11-04	1.010	1.020	1.000	1.020	8.105	10,765,991
2021-11-03	1.010	1.010	1.000	1.010	8.026	10,334,280
2021-11-02	1.020	1.030	1.000	1.010	8.026	23,859,200
2021-11-01	1.020	1.020	1.010	1.020	8.105	6,085,061
2021-10-29	1.010	1.020	1.010	1.010	8.026	14,243,991
2021-10-28	1.020	1.030	1.010	1.020	8.105	9,061,934
2021-10-27	1.030	1.040	1.020	1.020	8.105	9,056,635
2021-10-26	1.050	1.050	1.030	1.040	8.264	7,657,431
2021-10-25	1.040	1.050	1.030	1.040	8.264	9,294,664
2021-10-22	1.040	1.050	1.030	1.040	8.264	11,396,730
2021-10-21	1.040	1.050	1.030	1.040	8.264	12,892,209
2021-10-20	1.040	1.060	1.040	1.040	8.264	15,011,889
2021-10-19	1.030	1.050	1.030	1.050	8.344	11,421,191
2021-10-18	1.040	1.050	1.030	1.030	8.185	8,976,456

← NewerPage 21 of 21 · 1,232 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.