China Tower Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-27	11.200	11.200	11.050	11.110	10.479	7,515,079
2026-04-24	11.210	11.210	11.100	11.160	10.526	6,239,838
2026-04-23	11.200	11.230	11.080	11.210	10.573	9,317,492
2026-04-22	11.300	11.300	11.140	11.210	10.573	7,615,359
2026-04-21	11.080	11.330	11.050	11.300	10.658	17,102,869
2026-04-20	10.890	11.120	10.810	11.090	10.460	11,599,670
2026-04-17	10.930	11.050	10.880	11.030	10.403	7,640,655
2026-04-16	11.000	11.000	10.800	10.930	10.309	12,860,650
2026-04-15	10.950	11.070	10.910	10.960	10.337	9,998,564
2026-04-14	10.860	10.950	10.770	10.950	10.328	9,885,887
2026-04-13	10.830	10.860	10.730	10.860	10.243	11,939,000
2026-04-10	10.920	10.950	10.760	10.830	10.215	8,036,352
2026-04-09	10.840	10.950	10.800	10.920	10.299	11,519,980
2026-04-08	10.820	10.930	10.770	10.920	10.299	14,317,920
2026-04-02	10.680	10.760	10.630	10.750	10.139	10,035,730
2026-04-01	10.770	10.800	10.680	10.720	10.111	12,138,430
2026-03-31	10.630	10.770	10.580	10.680	10.073	16,096,660
2026-03-30	10.630	10.670	10.440	10.630	10.026	15,325,480
2026-03-27	10.750	10.810	10.590	10.690	10.083	13,800,570
2026-03-26	11.000	11.010	10.750	10.800	10.186	15,547,000
2026-03-25	10.950	11.100	10.880	10.960	10.337	17,036,279
2026-03-24	10.790	11.020	10.790	10.940	10.318	12,942,720
2026-03-23	11.030	11.030	10.720	10.780	10.167	25,248,529
2026-03-20	11.160	11.230	10.980	11.080	10.450	33,449,988
2026-03-19	11.090	11.340	10.940	11.160	10.526	22,181,119
2026-03-18	11.420	11.440	10.970	11.190	10.554	18,193,740
2026-03-17	11.350	11.470	11.350	11.420	10.771	16,396,910
2026-03-16	11.490	11.490	11.230	11.260	10.620	14,027,980
2026-03-13	11.400	11.480	11.310	11.480	10.828	16,203,440
2026-03-12	11.360	11.490	11.320	11.490	10.837	13,436,450
2026-03-11	11.000	11.390	10.930	11.390	10.743	21,756,381
2026-03-10	10.900	10.970	10.870	10.900	10.281	8,049,969
2026-03-09	11.000	11.000	10.720	10.860	10.243	10,158,860
2026-03-06	11.020	11.060	10.870	11.060	10.432	7,131,162
2026-03-05	10.990	11.070	10.900	10.980	10.356	14,834,780
2026-03-04	10.940	10.940	10.810	10.910	10.290	12,473,470
2026-03-03	11.160	11.290	10.950	11.000	10.375	12,537,980
2026-03-02	11.130	11.300	11.010	11.160	10.526	13,974,050
2026-02-27	11.190	11.200	11.080	11.150	10.516	23,625,859
2026-02-26	11.240	11.290	11.160	11.160	10.526	10,495,350
2026-02-25	11.230	11.290	11.210	11.240	10.601	12,236,100
2026-02-24	11.200	11.280	11.070	11.230	10.592	13,297,220
2026-02-23	11.030	11.200	11.020	11.200	10.564	13,382,240
2026-02-20	11.000	11.050	10.910	10.960	10.337	9,155,213
2026-02-16	11.040	11.040	10.880	11.030	10.403	2,950,615
2026-02-13	10.950	11.030	10.880	11.010	10.384	8,053,900
2026-02-12	11.170	11.170	10.940	10.940	10.318	12,751,800
2026-02-11	10.950	11.180	10.900	11.180	10.545	17,595,490
2026-02-10	10.800	10.860	10.700	10.860	10.243	13,707,500
2026-02-09	10.850	10.880	10.750	10.780	10.167	22,023,850
2026-02-06	10.970	10.970	10.840	10.850	10.233	14,672,480
2026-02-05	10.970	11.020	10.880	10.990	10.366	12,587,800
2026-02-04	11.000	11.070	10.940	10.970	10.347	15,956,300
2026-02-03	11.170	11.190	10.950	10.980	10.356	14,497,500
2026-02-02	11.150	11.160	10.890	11.140	10.507	27,147,619
2026-01-30	11.340	11.360	11.200	11.260	10.620	18,843,320
2026-01-29	11.460	11.510	11.280	11.360	10.714	17,934,070
2026-01-28	11.200	11.530	11.200	11.460	10.809	19,399,471
2026-01-27	11.360	11.390	11.130	11.210	10.573	18,661,180
2026-01-26	11.340	11.430	11.300	11.350	10.705	9,845,312

← NewerPage 3 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-04	0.2209 HKD
2026-05-20	0.3722 HKD
2025-09-05	0.1455 HKD
2025-05-23	0.3340 HKD
2024-09-19	0.0120 HKD
2024-05-23	0.0411 HKD
2023-05-16	0.0367 HKD
2022-05-16	0.0310 HKD
2021-05-17	0.0269 HKD
2020-05-26	0.0159 HKD
2019-04-29	0.0026 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.