China Tower Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 11.200 | 11.200 | 11.050 | 11.110 | 10.479 | 7,515,079 |
| 2026-04-24 | 11.210 | 11.210 | 11.100 | 11.160 | 10.526 | 6,239,838 |
| 2026-04-23 | 11.200 | 11.230 | 11.080 | 11.210 | 10.573 | 9,317,492 |
| 2026-04-22 | 11.300 | 11.300 | 11.140 | 11.210 | 10.573 | 7,615,359 |
| 2026-04-21 | 11.080 | 11.330 | 11.050 | 11.300 | 10.658 | 17,102,869 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-04 | 0.2209 HKD |
| 2026-05-20 | 0.3722 HKD |
| 2025-09-05 | 0.1455 HKD |
| 2025-05-23 | 0.3340 HKD |
| 2024-09-19 | 0.0120 HKD |
| 2024-05-23 | 0.0411 HKD |
| 2023-05-16 | 0.0367 HKD |
| 2022-05-16 | 0.0310 HKD |
| 2021-05-17 | 0.0269 HKD |
| 2020-05-26 | 0.0159 HKD |
| 2019-04-29 | 0.0026 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.