China Tower Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-23	11.460	11.460	11.350	11.380	10.733	9,203,678
2026-01-22	11.350	11.460	11.350	11.460	10.809	11,116,070
2026-01-21	11.450	11.490	11.300	11.400	10.752	10,753,100
2026-01-20	11.340	11.510	11.320	11.490	10.837	8,442,250
2026-01-19	11.450	11.450	11.320	11.340	10.696	10,072,260
2026-01-16	11.500	11.630	11.440	11.480	10.828	14,505,260
2026-01-15	11.520	11.580	11.460	11.490	10.837	5,871,949
2026-01-14	11.480	11.540	11.430	11.530	10.875	9,897,358
2026-01-13	11.540	11.620	11.400	11.490	10.837	12,459,530
2026-01-12	11.630	11.650	11.460	11.530	10.875	12,414,680
2026-01-09	11.500	11.620	11.450	11.620	10.960	10,529,290
2026-01-08	11.640	11.650	11.480	11.500	10.847	10,037,750
2026-01-07	11.620	11.630	11.500	11.630	10.969	10,868,100
2026-01-06	11.640	11.650	11.500	11.600	10.941	12,003,030
2026-01-05	11.700	11.720	11.540	11.610	10.950	10,183,000
2026-01-02	11.630	11.760	11.540	11.680	11.016	5,116,218
2025-12-31	11.600	11.610	11.520	11.560	10.903	4,348,305
2025-12-30	11.630	11.630	11.500	11.600	10.941	10,072,120
2025-12-29	11.900	11.950	11.500	11.570	10.913	16,953,230
2025-12-24	11.940	11.950	11.820	11.940	11.262	5,683,394
2025-12-23	11.900	12.030	11.840	11.910	11.233	12,616,400
2025-12-22	11.860	11.920	11.730	11.900	11.224	9,894,963
2025-12-19	11.980	12.020	11.850	11.860	11.186	17,254,750
2025-12-18	11.880	12.020	11.820	11.910	11.233	5,001,011
2025-12-17	11.900	11.940	11.800	11.870	11.196	8,515,914
2025-12-16	12.060	12.130	11.870	11.930	11.252	20,428,670
2025-12-15	12.210	12.270	12.080	12.200	11.507	15,189,850
2025-12-12	11.980	12.330	11.980	12.280	11.582	21,308,400
2025-12-11	12.210	12.300	11.960	12.050	11.365	15,235,860
2025-12-10	12.380	12.380	12.180	12.210	11.516	8,677,238
2025-12-09	12.460	12.500	12.280	12.330	11.629	9,472,714
2025-12-08	12.500	12.510	12.400	12.460	11.752	5,438,566
2025-12-05	12.590	12.600	12.300	12.460	11.752	11,747,840
2025-12-04	12.680	12.750	12.480	12.600	11.884	17,194,930
2025-12-03	12.780	12.780	12.550	12.680	11.959	17,024,699
2025-12-02	12.570	12.850	12.520	12.780	12.054	28,030,939
2025-12-01	12.480	12.520	12.350	12.520	11.809	15,209,750
2025-11-28	12.400	12.480	12.280	12.310	11.611	12,715,130
2025-11-27	12.600	12.690	12.350	12.490	11.780	16,387,789
2025-11-26	12.000	12.620	11.930	12.590	11.875	57,377,059
2025-11-25	11.900	11.980	11.860	11.980	11.299	16,807,369
2025-11-24	11.780	11.900	11.700	11.900	11.224	20,004,859
2025-11-21	11.690	11.820	11.500	11.760	11.092	23,148,779
2025-11-20	11.700	11.810	11.660	11.710	11.045	5,518,302
2025-11-19	11.630	11.740	11.580	11.610	10.950	7,356,218
2025-11-18	11.740	11.770	11.580	11.660	10.997	9,981,614
2025-11-17	11.890	11.890	11.710	11.740	11.073	8,643,160
2025-11-14	11.810	11.930	11.750	11.890	11.214	12,923,140
2025-11-13	11.910	11.940	11.740	11.820	11.148	7,062,640
2025-11-12	11.870	11.920	11.820	11.910	11.233	11,162,030
2025-11-11	11.850	11.880	11.730	11.870	11.196	12,821,090
2025-11-10	11.540	11.840	11.540	11.840	11.167	21,537,801
2025-11-07	11.410	11.590	11.290	11.560	10.903	12,080,380
2025-11-06	11.270	11.470	11.250	11.440	10.790	18,562,320
2025-11-05	11.250	11.270	11.120	11.270	10.630	14,357,170
2025-11-04	11.300	11.360	11.250	11.260	10.620	9,182,624
2025-11-03	11.200	11.320	11.200	11.290	10.648	10,725,640
2025-10-31	11.310	11.360	11.210	11.230	10.592	19,203,680
2025-10-30	11.420	11.450	11.300	11.310	10.667	16,790,461
2025-10-28	11.500	11.510	11.380	11.410	10.762	9,856,970

← NewerPage 4 of 21 · 1,231 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-04	0.2209 HKD
2026-05-20	0.3722 HKD
2025-09-05	0.1455 HKD
2025-05-23	0.3340 HKD
2024-09-19	0.0120 HKD
2024-05-23	0.0411 HKD
2023-05-16	0.0367 HKD
2022-05-16	0.0310 HKD
2021-05-17	0.0269 HKD
2020-05-26	0.0159 HKD
2019-04-29	0.0026 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.