China Tower Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-27	11.460	11.520	11.380	11.510	10.856	11,732,600
2025-10-24	11.360	11.460	11.340	11.460	10.809	6,905,296
2025-10-23	11.290	11.360	11.280	11.360	10.714	10,232,820
2025-10-22	11.440	11.440	11.260	11.290	10.648	13,356,990
2025-10-21	11.450	11.490	11.420	11.450	10.799	8,606,532
2025-10-20	11.540	11.550	11.380	11.410	10.762	9,475,342
2025-10-17	11.660	11.670	11.380	11.400	10.752	19,903,189
2025-10-16	11.550	11.660	11.550	11.660	10.997	14,990,340
2025-10-15	11.450	11.570	11.410	11.540	10.884	9,912,014
2025-10-14	11.570	11.670	11.380	11.450	10.799	15,145,600
2025-10-13	11.420	11.560	11.340	11.550	10.894	20,405,350
2025-10-10	11.700	11.770	11.510	11.740	11.073	16,867,260
2025-10-09	11.400	11.750	11.400	11.700	11.035	23,984,670
2025-10-08	11.530	11.570	11.360	11.450	10.799	10,278,310
2025-10-06	11.550	11.710	11.530	11.580	10.922	7,477,522
2025-10-03	11.750	11.750	11.540	11.590	10.931	7,458,159
2025-10-02	11.540	11.750	11.520	11.750	11.082	14,770,660
2025-09-30	11.460	11.500	11.340	11.480	10.828	14,780,880
2025-09-29	11.650	11.650	11.380	11.380	10.733	23,947,881
2025-09-26	11.560	11.670	11.500	11.580	10.922	16,644,500
2025-09-25	11.570	11.600	11.430	11.460	10.809	15,205,700
2025-09-24	11.600	11.600	11.480	11.580	10.922	10,402,770
2025-09-23	11.770	11.820	11.550	11.590	10.931	12,253,100
2025-09-22	11.820	11.820	11.660	11.760	11.092	14,420,370
2025-09-19	11.810	11.880	11.620	11.820	11.148	30,320,590
2025-09-18	11.600	11.950	11.600	11.810	11.139	41,740,391
2025-09-17	11.480	11.580	11.410	11.580	10.922	13,562,840
2025-09-16	11.410	11.480	11.370	11.480	10.828	13,021,700
2025-09-15	11.420	11.470	11.370	11.400	10.752	14,370,040
2025-09-12	11.630	11.650	11.410	11.420	10.771	16,369,440
2025-09-11	11.270	11.650	11.250	11.630	10.969	26,751,131
2025-09-10	11.210	11.290	11.190	11.270	10.630	20,163,100
2025-09-09	11.280	11.280	11.100	11.190	10.554	31,780,391
2025-09-08	11.070	11.300	11.050	11.290	10.648	25,062,160
2025-09-05	11.030	11.080	10.970	11.080	10.450	35,610,520
2025-09-04	11.300	11.320	11.060	11.160	10.389	112,485,102
2025-09-03	11.460	11.490	11.220	11.230	10.454	33,399,551
2025-09-02	11.620	11.660	11.380	11.460	10.668	26,457,920
2025-09-01	11.750	11.840	11.610	11.620	10.817	20,850,369
2025-08-29	12.030	12.100	11.740	11.740	10.928	17,778,949
2025-08-28	11.770	12.030	11.720	12.030	11.198	27,736,770
2025-08-27	11.840	11.940	11.710	11.770	10.956	15,575,990
2025-08-26	11.810	11.930	11.730	11.810	10.994	16,370,630
2025-08-25	11.860	11.960	11.790	11.830	11.012	13,330,690
2025-08-22	11.780	11.780	11.650	11.780	10.966	7,395,945
2025-08-21	11.600	11.840	11.570	11.780	10.966	10,192,300
2025-08-20	11.580	11.620	11.450	11.610	10.807	7,239,309
2025-08-19	11.650	11.650	11.550	11.590	10.789	9,125,913
2025-08-18	11.670	11.730	11.630	11.630	10.826	10,469,190
2025-08-15	11.750	11.830	11.610	11.680	10.873	11,987,710
2025-08-14	11.780	11.870	11.680	11.760	10.947	11,185,470
2025-08-13	11.750	11.800	11.660	11.790	10.975	11,660,410
2025-08-12	11.800	11.810	11.600	11.710	10.901	14,567,990
2025-08-11	11.800	11.800	11.670	11.800	10.984	11,347,930
2025-08-08	11.610	11.880	11.580	11.750	10.938	22,461,760
2025-08-07	11.500	11.660	11.360	11.590	10.789	22,451,539
2025-08-06	11.450	11.490	11.310	11.410	10.621	14,998,270
2025-08-05	11.040	11.440	11.000	11.430	10.640	29,720,051
2025-08-04	10.970	11.040	10.920	11.010	10.249	8,020,028
2025-08-01	11.040	11.080	10.900	10.940	10.184	19,742,811

← NewerPage 5 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-04	0.2209 HKD
2026-05-20	0.3722 HKD
2025-09-05	0.1455 HKD
2025-05-23	0.3340 HKD
2024-09-19	0.0120 HKD
2024-05-23	0.0411 HKD
2023-05-16	0.0367 HKD
2022-05-16	0.0310 HKD
2021-05-17	0.0269 HKD
2020-05-26	0.0159 HKD
2019-04-29	0.0026 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.