China Tower Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-31	11.240	11.260	10.940	11.000	10.240	46,160,008
2025-07-30	11.360	11.420	11.220	11.280	10.500	36,457,527
2025-07-29	11.540	11.540	11.280	11.380	10.593	30,227,660
2025-07-28	11.800	11.800	11.460	11.560	10.761	27,806,500
2025-07-25	11.780	11.840	11.700	11.740	10.928	10,846,510
2025-07-24	11.820	11.840	11.700	11.780	10.966	14,820,580
2025-07-23	11.900	11.960	11.800	11.860	11.040	14,368,330
2025-07-22	11.820	11.980	11.820	11.960	11.133	11,865,630
2025-07-21	12.220	12.240	11.700	11.760	10.947	25,504,930
2025-07-18	12.000	12.220	11.900	12.200	11.357	97,839,789
2025-07-17	11.800	11.980	11.720	11.980	11.152	29,915,680
2025-07-16	11.660	11.840	11.580	11.740	10.928	25,865,289
2025-07-15	11.220	11.660	11.200	11.640	10.835	33,252,070
2025-07-14	11.060	11.240	11.000	11.200	10.426	16,959,689
2025-07-11	11.200	11.280	11.060	11.100	10.333	20,235,480
2025-07-10	11.180	11.240	11.120	11.200	10.426	8,488,945
2025-07-09	11.180	11.200	11.100	11.180	10.407	8,207,215
2025-07-08	11.280	11.300	11.160	11.200	10.426	9,323,817
2025-07-07	11.340	11.420	11.160	11.280	10.500	10,702,480
2025-07-04	11.340	11.400	11.260	11.380	10.593	8,425,087
2025-07-03	11.400	11.520	11.220	11.360	10.575	12,615,650
2025-07-02	11.280	11.480	11.260	11.300	10.519	10,715,030
2025-06-30	11.340	11.380	11.180	11.220	10.444	11,348,340
2025-06-27	11.280	11.380	11.140	11.320	10.538	16,628,119
2025-06-26	11.420	11.420	11.220	11.280	10.500	13,981,320
2025-06-25	11.460	11.500	11.380	11.400	10.612	12,181,100
2025-06-24	11.480	11.520	11.400	11.480	10.686	11,019,370
2025-06-23	11.320	11.460	11.260	11.420	10.631	10,822,940
2025-06-20	11.320	11.460	11.220	11.360	10.575	19,518,699
2025-06-19	11.580	11.600	11.300	11.380	10.593	13,741,080
2025-06-18	11.580	11.660	11.440	11.580	10.780	10,383,150
2025-06-17	11.700	11.760	11.600	11.620	10.817	8,058,848
2025-06-16	11.500	11.760	11.400	11.760	10.947	19,073,160
2025-06-13	11.620	11.620	11.380	11.440	10.649	16,613,119
2025-06-12	11.720	11.800	11.520	11.600	10.798	9,157,815
2025-06-11	11.620	11.840	11.620	11.800	10.984	11,141,860
2025-06-10	11.600	11.700	11.560	11.700	10.891	11,039,040
2025-06-09	11.420	11.600	11.320	11.600	10.798	14,653,580
2025-06-06	11.480	11.480	11.340	11.420	10.631	11,703,830
2025-06-05	11.460	11.500	11.360	11.480	10.686	14,628,450
2025-06-04	11.700	11.700	11.420	11.460	10.668	21,108,750
2025-06-03	11.660	11.720	11.500	11.620	10.817	15,070,430
2025-06-02	11.560	11.640	11.300	11.620	10.817	11,605,050
2025-05-30	11.760	11.880	11.580	11.640	10.835	24,838,650
2025-05-29	11.680	11.760	11.620	11.760	10.947	7,953,458
2025-05-28	11.720	11.760	11.640	11.720	10.910	7,972,417
2025-05-27	11.520	11.700	11.520	11.660	10.854	7,036,977
2025-05-26	11.540	11.660	11.520	11.580	10.780	7,730,760
2025-05-23	11.500	11.580	11.440	11.540	10.742	9,839,017
2025-05-22	11.840	11.900	11.720	11.800	10.673	8,999,826
2025-05-21	11.900	11.960	11.740	11.840	10.710	10,590,200
2025-05-20	11.960	12.020	11.820	11.900	10.764	9,833,463
2025-05-19	11.920	11.980	11.780	11.900	10.764	15,973,580
2025-05-16	11.600	12.000	11.520	11.880	10.746	19,489,039
2025-05-15	11.660	11.800	11.580	11.600	10.493	8,247,758
2025-05-14	11.520	11.760	11.500	11.720	10.601	11,405,820
2025-05-13	11.620	11.640	11.480	11.520	10.420	9,044,349
2025-05-12	11.500	11.700	11.480	11.680	10.565	10,324,210
2025-05-09	11.560	11.560	11.460	11.560	10.456	4,888,853
2025-05-08	11.520	11.600	11.440	11.480	10.384	7,631,287

← NewerPage 6 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-04	0.2209 HKD
2026-05-20	0.3722 HKD
2025-09-05	0.1455 HKD
2025-05-23	0.3340 HKD
2024-09-19	0.0120 HKD
2024-05-23	0.0411 HKD
2023-05-16	0.0367 HKD
2022-05-16	0.0310 HKD
2021-05-17	0.0269 HKD
2020-05-26	0.0159 HKD
2019-04-29	0.0026 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.