Convenience Retail Asia Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-24	0.385	0.390	0.380	0.385	0.346	1,695,769
2026-04-23	0.395	0.395	0.385	0.385	0.346	786,000
2026-04-22	0.395	0.400	0.390	0.390	0.350	346,000
2026-04-21	0.385	0.390	0.385	0.385	0.346	30,000
2026-04-20	0.385	0.390	0.385	0.390	0.350	356,000
2026-04-17	0.390	0.395	0.385	0.385	0.346	1,584,000
2026-04-16	0.390	0.390	0.385	0.390	0.350	2,328,000
2026-04-15	0.385	0.385	0.380	0.385	0.346	850,000
2026-04-14	0.385	0.385	0.380	0.385	0.346	256,000
2026-04-13	0.390	0.390	0.375	0.380	0.341	2,274,000
2026-04-10	0.385	0.390	0.380	0.385	0.346	101,022
2026-04-09	0.390	0.390	0.380	0.380	0.341	1,290,000
2026-04-08	0.380	0.390	0.380	0.380	0.341	2,170,000
2026-04-02	0.365	0.380	0.360	0.375	0.337	9,616,000
2026-04-01	0.365	0.370	0.360	0.365	0.328	776,000
2026-03-31	0.365	0.370	0.355	0.365	0.328	996,000
2026-03-30	0.360	0.370	0.360	0.365	0.328	670,000
2026-03-27	0.365	0.370	0.360	0.370	0.332	534,000
2026-03-26	0.360	0.365	0.355	0.360	0.323	428,000
2026-03-25	0.360	0.370	0.360	0.365	0.328	864,000
2026-03-24	0.365	0.365	0.355	0.360	0.323	1,312,000
2026-03-23	0.355	0.365	0.350	0.355	0.319	2,644,000
2026-03-20	0.370	0.375	0.350	0.355	0.319	11,055,000
2026-03-19	0.350	0.350	0.340	0.340	0.305	480,000
2026-03-18	0.340	0.350	0.340	0.345	0.310	720,000
2026-03-17	0.345	0.345	0.340	0.340	0.305	164,000
2026-03-16	0.350	0.350	0.340	0.345	0.310	308,000
2026-03-13	0.345	0.355	0.340	0.350	0.314	1,494,000
2026-03-12	0.335	0.335	0.335	0.335	0.301	12,000
2026-03-11	0.335	0.345	0.330	0.335	0.301	630,000
2026-03-10	0.335	0.335	0.335	0.335	0.301	16,000
2026-03-09	0.330	0.330	0.330	0.330	0.296	486,000
2026-03-06	0.335	0.335	0.330	0.330	0.296	4,000
2026-03-05	0.340	0.345	0.330	0.335	0.301	192,000
2026-03-04	0.340	0.340	0.330	0.340	0.305	642,000
2026-03-03	0.340	0.340	0.335	0.335	0.301	324,000
2026-03-02	0.355	0.355	0.340	0.340	0.305	2,918,000
2026-02-27	0.355	0.355	0.355	0.355	0.319	0
2026-02-26	0.355	0.355	0.350	0.355	0.319	118,000
2026-02-25	0.355	0.360	0.350	0.355	0.319	2,528,000
2026-02-24	0.345	0.365	0.340	0.350	0.314	4,862,000
2026-02-23	0.355	0.355	0.340	0.350	0.314	914,000
2026-02-20	0.350	0.355	0.345	0.355	0.319	1,302,000
2026-02-16	0.350	0.355	0.340	0.350	0.314	322,000
2026-02-13	0.340	0.350	0.340	0.350	0.314	1,200,000
2026-02-12	0.345	0.345	0.340	0.340	0.305	460,000
2026-02-11	0.345	0.355	0.335	0.340	0.305	5,990,000
2026-02-10	0.330	0.330	0.315	0.320	0.287	3,100,000
2026-02-09	0.340	0.340	0.325	0.330	0.296	396,000
2026-02-06	0.335	0.335	0.325	0.325	0.292	288,000
2026-02-05	0.340	0.340	0.330	0.330	0.296	116,000
2026-02-04	0.340	0.340	0.330	0.340	0.305	14,000
2026-02-03	0.340	0.340	0.325	0.335	0.301	8,000
2026-02-02	0.340	0.340	0.330	0.335	0.301	142,000
2026-01-30	0.345	0.345	0.345	0.345	0.310	0
2026-01-29	0.350	0.350	0.335	0.345	0.310	296,000
2026-01-28	0.335	0.350	0.335	0.340	0.305	1,210,000
2026-01-27	0.345	0.345	0.325	0.345	0.310	4,872,000
2026-01-26	0.330	0.345	0.325	0.340	0.305	1,594,000
2026-01-23	0.325	0.330	0.325	0.325	0.292	166,000

← NewerPage 3 of 21 · 1,230 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-27	0.0100 HKD
2026-05-18	0.0300 HKD
2025-08-28	0.0100 HKD
2025-05-19	0.0100 HKD
2024-08-29	0.0200 HKD
2024-05-27	0.0400 HKD
2023-08-24	0.0200 HKD
2023-05-29	0.0500 HKD
2022-08-25	0.0200 HKD
2022-05-30	0.0500 HKD
2021-08-26	0.0200 HKD
2020-12-23	3.8500 HKD
2020-08-27	0.0600 HKD
2020-05-05	0.2100 HKD
2019-08-29	0.0600 HKD
2019-05-14	0.1700 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.