Convenience Retail Asia Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	0.380	0.385	0.375	0.375	0.375	366,000
2026-10-15	0.380	0.380	0.370	0.375	0.375	314,000
2026-10-14	0.385	0.385	0.380	0.380	0.380	80,000
2026-10-13	0.385	0.385	0.380	0.385	0.385	392,000
2026-10-12	0.390	0.390	0.385	0.385	0.385	364,000
2026-10-09	0.390	0.390	0.385	0.385	0.385	254,000
2026-10-08	0.385	0.390	0.380	0.385	0.385	300,000
2026-10-07	0.395	0.395	0.380	0.380	0.380	42,000
2026-10-06	0.390	0.390	0.380	0.380	0.380	608,000
2026-10-05	0.390	0.390	0.380	0.380	0.380	54,000
2026-10-02	0.395	0.395	0.380	0.390	0.390	952,000
2026-09-30	0.395	0.395	0.395	0.395	0.395	20,000
2026-09-29	0.395	0.395	0.390	0.390	0.390	110,000
2026-09-28	0.395	0.400	0.395	0.395	0.395	326,000
2026-09-25	0.395	0.395	0.395	0.395	0.395	0
2026-09-24	0.390	0.405	0.390	0.395	0.395	494,000
2026-09-23	0.400	0.415	0.390	0.395	0.395	450,000
2026-09-22	0.390	0.395	0.390	0.390	0.390	860,000
2026-09-21	0.395	0.395	0.395	0.395	0.395	2,000
2026-09-18	0.395	0.395	0.390	0.390	0.390	70,000
2026-09-17	0.390	0.395	0.390	0.390	0.390	308,000
2026-09-16	0.395	0.395	0.395	0.395	0.395	12,000
2026-09-15	0.390	0.395	0.390	0.390	0.390	1,010,000
2026-09-14	0.395	0.405	0.390	0.390	0.390	452,000
2026-09-11	0.390	0.390	0.390	0.390	0.390	582,000
2026-09-10	0.380	0.395	0.375	0.390	0.390	656,000
2026-09-09	0.385	0.385	0.380	0.380	0.380	30,000
2026-09-08	0.380	0.390	0.380	0.380	0.380	300,000
2026-09-07	0.380	0.380	0.380	0.380	0.380	0
2026-09-04	0.390	0.395	0.375	0.380	0.380	856,000
2026-09-03	0.390	0.410	0.390	0.390	0.390	324,000
2026-09-02	0.380	0.390	0.380	0.380	0.380	726,000
2026-09-01	0.390	0.390	0.385	0.385	0.385	472,000
2026-08-31	0.390	0.390	0.390	0.390	0.390	0
2026-08-28	0.390	0.390	0.390	0.390	0.390	362,000
2026-08-27	0.390	0.405	0.390	0.390	0.390	244,000
2026-08-26	0.410	0.410	0.390	0.395	0.385	634,000
2026-08-25	0.405	0.410	0.400	0.410	0.400	728,000
2026-08-24	0.410	0.420	0.405	0.405	0.395	460,000
2026-08-21	0.410	0.410	0.410	0.410	0.400	32,000
2026-08-20	0.410	0.410	0.405	0.405	0.395	328,000
2026-08-19	0.405	0.420	0.405	0.420	0.409	310,000
2026-08-18	0.420	0.420	0.410	0.415	0.405	1,266,000
2026-08-17	0.375	0.465	0.375	0.425	0.414	17,464,000
2026-08-14	0.390	0.390	0.370	0.375	0.366	1,470,000
2026-08-13	0.375	0.380	0.365	0.370	0.361	2,060,000
2026-08-12	0.375	0.375	0.370	0.370	0.361	38,000
2026-08-11	0.370	0.370	0.365	0.370	0.361	382,000
2026-08-10	0.370	0.370	0.370	0.370	0.361	330,000
2026-08-07	0.365	0.370	0.365	0.370	0.361	120,000
2026-08-06	0.365	0.365	0.365	0.365	0.356	4,000
2026-08-05	0.360	0.365	0.360	0.360	0.351	846,000
2026-08-04	0.365	0.365	0.355	0.360	0.351	854,000
2026-08-03	0.360	0.360	0.360	0.360	0.351	188,000
2026-07-31	0.355	0.355	0.355	0.355	0.346	126,000
2026-07-30	0.360	0.360	0.355	0.355	0.346	158,000
2026-07-29	0.360	0.360	0.355	0.355	0.346	290,000
2026-07-28	0.360	0.360	0.355	0.355	0.346	344,000
2026-07-27	0.350	0.360	0.350	0.355	0.346	596,000
2026-07-24	0.345	0.355	0.345	0.350	0.341	80,000

Page 1 of 5 · 245 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-27	0.0100 HKD
2026-05-18	0.0300 HKD
2025-08-28	0.0100 HKD
2025-05-19	0.0100 HKD
2024-08-29	0.0200 HKD
2024-05-27	0.0400 HKD
2023-08-24	0.0200 HKD
2023-05-29	0.0500 HKD
2022-08-25	0.0200 HKD
2022-05-30	0.0500 HKD
2021-08-26	0.0200 HKD
2020-12-23	3.8500 HKD
2020-08-27	0.0600 HKD
2020-05-05	0.2100 HKD
2019-08-29	0.0600 HKD
2019-05-14	0.1700 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.