Skip to content

S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%

← 0831.HK stock page

Convenience Retail Asia Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	0.380	0.385	0.375	0.375	0.375	366,000
2026-10-15	0.380	0.380	0.370	0.375	0.375	314,000
2026-10-14	0.385	0.385	0.380	0.380	0.380	80,000
2026-10-13	0.385	0.385	0.380	0.385	0.385	392,000
2026-10-12	0.390	0.390	0.385	0.385	0.385	364,000
2026-10-09	0.390	0.390	0.385	0.385	0.385	254,000
2026-10-08	0.385	0.390	0.380	0.385	0.385	300,000
2026-10-07	0.395	0.395	0.380	0.380	0.380	42,000
2026-10-06	0.390	0.390	0.380	0.380	0.380	608,000
2026-10-05	0.390	0.390	0.380	0.380	0.380	54,000
2026-10-02	0.395	0.395	0.380	0.390	0.390	952,000
2026-09-30	0.395	0.395	0.395	0.395	0.395	20,000
2026-09-29	0.395	0.395	0.390	0.390	0.390	110,000
2026-09-28	0.395	0.400	0.395	0.395	0.395	326,000
2026-09-25	0.395	0.395	0.395	0.395	0.395	0
2026-09-24	0.390	0.405	0.390	0.395	0.395	494,000
2026-09-23	0.400	0.415	0.390	0.395	0.395	450,000
2026-09-22	0.390	0.395	0.390	0.390	0.390	860,000
2026-09-21	0.395	0.395	0.395	0.395	0.395	2,000

Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-27	0.0100 HKD
2026-05-18	0.0300 HKD
2025-08-28	0.0100 HKD
2025-05-19	0.0100 HKD
2024-08-29	0.0200 HKD
2024-05-27	0.0400 HKD
2023-08-24	0.0200 HKD
2023-05-29	0.0500 HKD
2022-08-25	0.0200 HKD
2022-05-30	0.0500 HKD
2021-08-26	0.0200 HKD
2020-12-23	3.8500 HKD
2020-08-27	0.0600 HKD
2020-05-05	0.2100 HKD
2019-08-29	0.0600 HKD
2019-05-14	0.1700 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.