Convenience Retail Asia Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 0.330 | 0.330 | 0.325 | 0.330 | 0.296 | 642,000 |
| 2025-10-23 | 0.325 | 0.325 | 0.325 | 0.325 | 0.292 | 48,000 |
| 2025-10-22 | 0.330 | 0.330 | 0.325 | 0.325 | 0.292 | 240,000 |
| 2025-10-21 | 0.325 | 0.325 | 0.325 | 0.325 | 0.292 | 0 |
| 2025-10-20 | 0.320 | 0.325 | 0.320 | 0.325 | 0.292 | 300,000 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-27 | 0.0100 HKD |
| 2026-05-18 | 0.0300 HKD |
| 2025-08-28 | 0.0100 HKD |
| 2025-05-19 | 0.0100 HKD |
| 2024-08-29 | 0.0200 HKD |
| 2024-05-27 | 0.0400 HKD |
| 2023-08-24 | 0.0200 HKD |
| 2023-05-29 | 0.0500 HKD |
| 2022-08-25 | 0.0200 HKD |
| 2022-05-30 | 0.0500 HKD |
| 2021-08-26 | 0.0200 HKD |
| 2020-12-23 | 3.8500 HKD |
| 2020-08-27 | 0.0600 HKD |
| 2020-05-05 | 0.2100 HKD |
| 2019-08-29 | 0.0600 HKD |
| 2019-05-14 | 0.1700 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.