China Education Group Holdings Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	1.910	1.935	1.890	1.890	1.890	2,314,070
2026-10-20	1.880	1.910	1.870	1.910	1.910	2,625,395
2026-10-16	1.910	1.930	1.890	1.890	1.890	1,785,000
2026-10-15	1.925	1.955	1.880	1.890	1.890	2,298,000
2026-10-14	1.950	1.970	1.930	1.930	1.930	1,900,000
2026-10-13	1.920	1.940	1.910	1.930	1.930	2,337,000
2026-10-12	1.905	1.975	1.905	1.935	1.935	2,157,997
2026-10-09	1.935	1.960	1.910	1.920	1.920	2,864,000
2026-10-08	2.050	2.050	1.890	1.920	1.920	9,374,000
2026-10-07	2.005	2.120	1.995	2.080	2.080	4,363,338
2026-10-06	1.965	2.075	1.965	2.000	2.000	3,055,705
2026-10-05	1.850	1.975	1.850	1.940	1.940	763,000
2026-10-02	1.915	1.920	1.835	1.900	1.900	1,523,200
2026-09-30	1.880	1.930	1.880	1.920	1.920	3,463,000
2026-09-29	1.930	1.930	1.880	1.890	1.890	2,286,000
2026-09-28	1.900	1.920	1.875	1.915	1.915	4,871,000
2026-09-25	2.090	2.090	1.840	1.870	1.870	876,000
2026-09-24	1.925	1.930	1.890	1.905	1.905	1,770,000
2026-09-23	1.900	1.935	1.880	1.895	1.895	2,684,000
2026-09-22	1.950	1.960	1.900	1.900	1.900	5,113,880
2026-09-21	1.870	1.990	1.825	1.970	1.970	25,673,885

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.