China Education Group Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	1.910	1.935	1.890	1.890	1.890	2,314,070
2026-10-20	1.880	1.910	1.870	1.910	1.910	2,625,395
2026-10-16	1.910	1.930	1.890	1.890	1.890	1,785,000
2026-10-15	1.925	1.955	1.880	1.890	1.890	2,298,000
2026-10-14	1.950	1.970	1.930	1.930	1.930	1,900,000
2026-10-13	1.920	1.940	1.910	1.930	1.930	2,337,000
2026-10-12	1.905	1.975	1.905	1.935	1.935	2,157,997
2026-10-09	1.935	1.960	1.910	1.920	1.920	2,864,000
2026-10-08	2.050	2.050	1.890	1.920	1.920	9,374,000
2026-10-07	2.005	2.120	1.995	2.080	2.080	4,363,338
2026-10-06	1.965	2.075	1.965	2.000	2.000	3,055,705
2026-10-05	1.850	1.975	1.850	1.940	1.940	763,000
2026-10-02	1.915	1.920	1.835	1.900	1.900	1,523,200
2026-09-30	1.880	1.930	1.880	1.920	1.920	3,463,000
2026-09-29	1.930	1.930	1.880	1.890	1.890	2,286,000
2026-09-28	1.900	1.920	1.875	1.915	1.915	4,871,000
2026-09-25	2.090	2.090	1.840	1.870	1.870	876,000
2026-09-24	1.925	1.930	1.890	1.905	1.905	1,770,000
2026-09-23	1.900	1.935	1.880	1.895	1.895	2,684,000
2026-09-22	1.950	1.960	1.900	1.900	1.900	5,113,880
2026-09-21	1.870	1.990	1.825	1.970	1.970	25,673,885
2026-09-18	1.840	1.870	1.815	1.860	1.860	3,209,000
2026-09-17	1.840	1.855	1.820	1.835	1.835	2,039,520
2026-09-16	1.835	1.880	1.815	1.860	1.860	5,334,000
2026-09-15	1.825	1.900	1.825	1.835	1.835	3,578,000
2026-09-14	1.840	1.885	1.825	1.850	1.850	1,931,708
2026-09-11	1.860	1.890	1.830	1.855	1.855	3,554,680
2026-09-10	1.840	1.860	1.815	1.855	1.855	2,031,000
2026-09-09	1.870	1.870	1.845	1.850	1.850	2,024,000
2026-09-08	1.865	1.880	1.860	1.880	1.880	913,000
2026-09-07	1.865	1.880	1.840	1.870	1.870	1,162,208
2026-09-04	1.830	1.870	1.830	1.865	1.865	2,050,195
2026-09-03	1.855	1.855	1.800	1.820	1.820	4,759,000
2026-09-02	1.865	1.865	1.840	1.860	1.860	2,309,314
2026-09-01	1.870	1.945	1.845	1.875	1.875	5,367,000
2026-08-31	1.895	1.910	1.840	1.870	1.870	3,759,545
2026-08-28	1.825	1.900	1.825	1.900	1.900	3,593,000
2026-08-27	1.845	1.850	1.825	1.850	1.850	1,398,000
2026-08-26	1.840	1.870	1.840	1.845	1.845	3,164,000
2026-08-25	1.830	1.835	1.820	1.835	1.835	1,031,000
2026-08-24	1.855	1.855	1.815	1.835	1.835	1,668,000
2026-08-21	1.830	1.850	1.815	1.840	1.840	2,426,567
2026-08-20	1.865	1.865	1.820	1.830	1.830	4,327,844
2026-08-19	1.900	1.900	1.825	1.865	1.865	4,093,000
2026-08-18	1.820	1.910	1.805	1.885	1.885	8,568,986
2026-08-17	1.785	1.820	1.785	1.820	1.820	2,189,805
2026-08-14	1.745	1.790	1.730	1.790	1.790	6,088,005
2026-08-13	1.795	1.800	1.735	1.770	1.770	14,368,450
2026-08-12	1.790	1.805	1.775	1.800	1.800	2,502,000
2026-08-11	1.795	1.820	1.790	1.800	1.800	2,049,000
2026-08-10	1.820	1.830	1.785	1.790	1.790	2,463,000
2026-08-07	1.840	1.840	1.790	1.800	1.800	5,892,445
2026-08-06	1.865	1.890	1.840	1.850	1.850	5,642,000
2026-08-05	1.875	1.885	1.865	1.865	1.865	2,700,000
2026-08-04	1.905	1.905	1.865	1.880	1.880	4,197,350
2026-08-03	1.910	1.910	1.880	1.905	1.905	3,602,651
2026-07-31	1.910	1.920	1.860	1.900	1.900	4,033,528
2026-07-30	1.910	1.930	1.890	1.890	1.890	7,324,000
2026-07-29	1.910	1.940	1.890	1.910	1.910	5,094,000
2026-07-28	1.900	1.920	1.880	1.890	1.890	4,384,460

Page 1 of 5 · 246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-02-19	0.1112 HKD
2024-06-07	0.2068 HKD
2024-02-14	0.1481 HKD
2023-06-09	0.1858 HKD
2023-02-15	0.3663 HKD
2022-02-24	0.2020 HKD
2021-05-10	0.1970 HKD
2021-02-25	0.1390 HKD
2020-05-07	0.1340 HKD
2020-02-18	0.0900 HKD
2019-05-16	0.0350 HKD
2019-02-27	0.0740 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.