Willas Array Electronics Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 5.180 | 5.180 | 5.170 | 5.170 | 5.170 | 14,000 |
| 2026-07-24 | 5.170 | 5.170 | 5.170 | 5.170 | 5.170 | 0 |
| 2026-07-23 | 5.180 | 5.180 | 5.180 | 5.180 | 5.180 | 0 |
| 2026-07-22 | 4.950 | 5.490 | 4.950 | 5.180 | 5.180 | 28,000 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-09-05 | 0.3228 HKD |
| 2021-08-09 | 0.3300 HKD |
| 2019-08-07 | 0.2000 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.