Willas Array Electronics Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 5.380 | 5.380 | 5.210 | 5.210 | 5.210 | 0 |
| 2026-10-20 | 5.380 | 5.380 | 5.220 | 5.220 | 5.220 | 0 |
| 2026-10-16 | 5.220 | 5.220 | 5.220 | 5.220 | 5.220 | 0 |
| 2026-10-15 | 5.220 | 5.220 | 5.220 | 5.220 | 5.220 | 0 |
| 2026-10-14 | 5.250 | 5.250 | 5.250 | 5.250 | 5.250 | 0 |
| 2026-10-13 | 5.280 | 5.280 | 5.280 | 5.280 | 5.280 | 0 |
| 2026-10-12 | 5.280 | 5.280 | 5.280 | 5.280 | 5.280 | 0 |
| 2026-10-09 | 5.380 | 5.380 | 5.280 | 5.280 | 5.280 | 3,000 |
| 2026-10-08 | 5.380 | 5.380 | 5.300 | 5.300 | 5.300 | 3,000 |
| 2026-10-07 | 5.380 | 5.380 | 5.345 | 5.345 | 5.345 | 3,000 |
| 2026-10-06 | 5.200 | 5.200 | 5.190 | 5.190 | 5.190 | 0 |
| 2026-10-05 | 5.200 | 5.200 | 5.190 | 5.190 | 5.190 | 0 |
| 2026-10-02 | 5.190 | 5.190 | 5.190 | 5.190 | 5.190 | 0 |
| 2026-09-30 | 5.190 | 5.190 | 5.190 | 5.190 | 5.190 | 0 |
| 2026-09-29 | 5.190 | 5.190 | 5.190 | 5.190 | 5.190 | 0 |
| 2026-09-28 | 5.200 | 5.200 | 5.190 | 5.190 | 5.190 | 6,000 |
| 2026-09-25 | 5.000 | 5.000 | 5.000 | 5.000 | 5.000 | 0 |
| 2026-09-24 | 5.000 | 5.000 | 5.000 | 5.000 | 5.000 | 0 |
| 2026-09-23 | 5.000 | 5.000 | 5.000 | 5.000 | 5.000 | 0 |
| 2026-09-22 | 5.000 | 5.000 | 5.000 | 5.000 | 5.000 | 0 |
| 2026-09-21 | 5.020 | 5.020 | 5.000 | 5.000 | 5.000 | 12,000 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-09-05 | 0.3228 HKD |
| 2021-08-09 | 0.3300 HKD |
| 2019-08-07 | 0.2000 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.