Willas Array Electronics Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 5.380 | 5.380 | 5.210 | 5.210 | 5.210 | 0 |
| 2026-10-20 | 5.380 | 5.380 | 5.220 | 5.220 | 5.220 | 0 |
| 2026-10-16 | 5.220 | 5.220 | 5.220 | 5.220 | 5.220 | 0 |
| 2026-10-15 | 5.220 | 5.220 | 5.220 | 5.220 | 5.220 | 0 |
| 2026-10-14 | 5.250 | 5.250 | 5.250 | 5.250 | 5.250 | 0 |
| 2026-10-13 | 5.280 | 5.280 | 5.280 | 5.280 | 5.280 | 0 |
| 2026-10-12 | 5.280 | 5.280 | 5.280 | 5.280 | 5.280 | 0 |
| 2026-10-09 | 5.380 | 5.380 | 5.280 | 5.280 | 5.280 | 3,000 |
| 2026-10-08 | 5.380 | 5.380 | 5.300 | 5.300 | 5.300 | 3,000 |
| 2026-10-07 | 5.380 | 5.380 | 5.345 | 5.345 | 5.345 | 3,000 |
| 2026-10-06 | 5.200 | 5.200 | 5.190 | 5.190 | 5.190 | 0 |
| 2026-10-05 | 5.200 | 5.200 | 5.190 | 5.190 | 5.190 | 0 |
| 2026-10-02 | 5.190 | 5.190 | 5.190 | 5.190 | 5.190 | 0 |
| 2026-09-30 | 5.190 | 5.190 | 5.190 | 5.190 | 5.190 | 0 |
| 2026-09-29 | 5.190 | 5.190 | 5.190 | 5.190 | 5.190 | 0 |
| 2026-09-28 | 5.200 | 5.200 | 5.190 | 5.190 | 5.190 | 6,000 |
| 2026-09-25 | 5.000 | 5.000 | 5.000 | 5.000 | 5.000 | 0 |
| 2026-09-24 | 5.000 | 5.000 | 5.000 | 5.000 | 5.000 | 0 |
| 2026-09-23 | 5.000 | 5.000 | 5.000 | 5.000 | 5.000 | 0 |
| 2026-09-22 | 5.000 | 5.000 | 5.000 | 5.000 | 5.000 | 0 |
| 2026-09-21 | 5.020 | 5.020 | 5.000 | 5.000 | 5.000 | 12,000 |
| 2026-09-18 | 5.020 | 5.050 | 5.020 | 5.050 | 5.050 | 4,000 |
| 2026-09-17 | 5.100 | 5.100 | 5.100 | 5.100 | 5.100 | 0 |
| 2026-09-16 | 5.100 | 5.100 | 5.100 | 5.100 | 5.100 | 0 |
| 2026-09-15 | 5.100 | 5.100 | 5.100 | 5.100 | 5.100 | 1,000 |
| 2026-09-14 | 5.130 | 5.130 | 5.125 | 5.125 | 5.125 | 5,000 |
| 2026-09-11 | 5.125 | 5.125 | 5.125 | 5.125 | 5.125 | 0 |
| 2026-09-10 | 5.125 | 5.125 | 5.125 | 5.125 | 5.125 | 0 |
| 2026-09-09 | 5.080 | 5.080 | 5.080 | 5.080 | 5.080 | 0 |
| 2026-09-08 | 5.005 | 5.080 | 5.000 | 5.080 | 5.080 | 5,000 |
| 2026-09-07 | 5.150 | 5.500 | 5.150 | 5.480 | 5.480 | 12,000 |
| 2026-09-04 | 5.290 | 5.290 | 5.290 | 5.290 | 5.290 | 0 |
| 2026-09-03 | 5.290 | 5.290 | 5.290 | 5.290 | 5.290 | 0 |
| 2026-09-02 | 5.290 | 5.290 | 5.290 | 5.290 | 5.290 | 1,000 |
| 2026-09-01 | 5.230 | 5.230 | 5.100 | 5.150 | 5.150 | 52,300 |
| 2026-08-31 | 5.150 | 5.200 | 5.150 | 5.200 | 5.200 | 5,000 |
| 2026-08-28 | 5.600 | 5.600 | 5.570 | 5.570 | 5.570 | 3,000 |
| 2026-08-27 | 5.600 | 5.600 | 5.580 | 5.580 | 5.580 | 3,000 |
| 2026-08-26 | 5.680 | 5.680 | 5.600 | 5.600 | 5.600 | 0 |
| 2026-08-25 | 5.680 | 5.680 | 5.600 | 5.600 | 5.600 | 4,000 |
| 2026-08-24 | 5.680 | 5.680 | 5.660 | 5.660 | 5.660 | 4,000 |
| 2026-08-21 | 5.370 | 5.750 | 5.370 | 5.590 | 5.590 | 39,000 |
| 2026-08-20 | 5.400 | 5.400 | 5.370 | 5.370 | 5.370 | 16,000 |
| 2026-08-19 | 5.550 | 5.550 | 5.510 | 5.510 | 5.510 | 1,900 |
| 2026-08-18 | 5.540 | 5.550 | 5.540 | 5.540 | 5.540 | 6,000 |
| 2026-08-17 | 5.570 | 5.570 | 5.560 | 5.560 | 5.560 | 2,000 |
| 2026-08-14 | 5.570 | 5.570 | 5.570 | 5.570 | 5.570 | 2,000 |
| 2026-08-13 | 5.580 | 5.580 | 5.580 | 5.580 | 5.580 | 3,000 |
| 2026-08-12 | 5.750 | 5.750 | 5.600 | 5.600 | 5.600 | 22,000 |
| 2026-08-11 | 5.660 | 5.660 | 5.470 | 5.470 | 5.470 | 7,000 |
| 2026-08-10 | 5.750 | 5.750 | 5.520 | 5.520 | 5.520 | 4,000 |
| 2026-08-07 | 5.570 | 5.570 | 5.530 | 5.530 | 5.530 | 2,000 |
| 2026-08-06 | 5.640 | 5.640 | 5.380 | 5.380 | 5.380 | 17,000 |
| 2026-08-05 | 5.670 | 5.680 | 5.440 | 5.440 | 5.440 | 31,600 |
| 2026-08-04 | 5.200 | 5.200 | 5.170 | 5.170 | 5.170 | 32,000 |
| 2026-08-03 | 5.120 | 5.120 | 5.090 | 5.090 | 5.090 | 2,000 |
| 2026-07-31 | 5.120 | 5.120 | 5.100 | 5.100 | 5.100 | 2,000 |
| 2026-07-30 | 4.930 | 5.150 | 4.900 | 5.080 | 5.080 | 35,000 |
| 2026-07-29 | 5.870 | 5.870 | 5.420 | 5.420 | 5.420 | 2,000 |
| 2026-07-28 | 5.170 | 5.170 | 5.170 | 5.170 | 5.170 | 0 |
Page 1 of 21 · 1,229 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-09-05 | 0.3228 HKD |
| 2021-08-09 | 0.3300 HKD |
| 2019-08-07 | 0.2000 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.