Willas Array Electronics Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 5.180 | 5.180 | 5.170 | 5.170 | 5.170 | 14,000 |
| 2026-07-24 | 5.170 | 5.170 | 5.170 | 5.170 | 5.170 | 0 |
| 2026-07-23 | 5.180 | 5.180 | 5.180 | 5.180 | 5.180 | 0 |
| 2026-07-22 | 4.950 | 5.490 | 4.950 | 5.180 | 5.180 | 28,000 |
| 2026-07-21 | 5.000 | 5.000 | 5.000 | 5.000 | 5.000 | 13,000 |
| 2026-07-20 | 5.030 | 5.030 | 5.020 | 5.020 | 5.020 | 16,000 |
| 2026-07-17 | 5.170 | 5.170 | 5.170 | 5.170 | 5.170 | 0 |
| 2026-07-16 | 5.160 | 5.200 | 5.160 | 5.170 | 5.170 | 16,000 |
| 2026-07-15 | 5.190 | 5.190 | 5.170 | 5.170 | 5.170 | 26,000 |
| 2026-07-14 | 5.110 | 5.170 | 5.110 | 5.170 | 5.170 | 1,000 |
| 2026-07-13 | 5.200 | 5.200 | 5.200 | 5.200 | 5.200 | 6,000 |
| 2026-07-10 | 5.370 | 5.370 | 5.200 | 5.200 | 5.200 | 26,000 |
| 2026-07-09 | 5.450 | 5.450 | 5.370 | 5.370 | 5.370 | 11,000 |
| 2026-07-08 | 5.480 | 5.480 | 5.450 | 5.450 | 5.450 | 5,000 |
| 2026-07-07 | 5.460 | 5.460 | 5.460 | 5.460 | 5.460 | 0 |
| 2026-07-06 | 5.500 | 5.500 | 5.460 | 5.460 | 5.460 | 13,000 |
| 2026-07-03 | 5.400 | 5.460 | 5.400 | 5.460 | 5.460 | 2,000 |
| 2026-07-02 | 5.350 | 5.350 | 5.350 | 5.350 | 5.350 | 1,000 |
| 2026-06-30 | 5.360 | 5.360 | 5.350 | 5.350 | 5.350 | 6,000 |
| 2026-06-29 | 5.290 | 5.350 | 5.290 | 5.350 | 5.350 | 20,000 |
| 2026-06-26 | 5.480 | 5.480 | 5.280 | 5.280 | 5.280 | 11,000 |
| 2026-06-25 | 5.300 | 5.310 | 5.300 | 5.310 | 5.310 | 4,000 |
| 2026-06-24 | 5.140 | 5.480 | 5.120 | 5.300 | 5.300 | 34,000 |
| 2026-06-23 | 5.190 | 5.400 | 4.800 | 5.400 | 5.400 | 56,000 |
| 2026-06-22 | 5.800 | 5.980 | 5.400 | 5.800 | 5.800 | 1,000 |
| 2026-06-18 | 6.060 | 6.060 | 5.800 | 5.800 | 5.800 | 12,000 |
| 2026-06-17 | 5.220 | 6.070 | 5.220 | 6.050 | 6.050 | 21,000 |
| 2026-06-16 | 5.510 | 5.510 | 5.390 | 5.400 | 5.400 | 4,000 |
| 2026-06-15 | 5.520 | 5.520 | 5.520 | 5.520 | 5.520 | 7,000 |
| 2026-06-12 | 5.200 | 5.280 | 5.200 | 5.280 | 5.280 | 3,000 |
| 2026-06-11 | 5.680 | 5.720 | 5.680 | 5.700 | 5.700 | 20,000 |
| 2026-06-10 | 6.000 | 6.000 | 6.000 | 6.000 | 6.000 | 0 |
| 2026-06-09 | 5.660 | 6.400 | 5.000 | 6.000 | 6.000 | 133,000 |
| 2026-06-08 | 6.880 | 6.880 | 5.650 | 5.700 | 5.700 | 93,000 |
| 2026-06-05 | 7.000 | 8.030 | 6.550 | 6.890 | 6.890 | 107,000 |
| 2026-06-04 | 6.490 | 6.880 | 6.490 | 6.790 | 6.790 | 95,000 |
| 2026-06-03 | 5.810 | 5.970 | 5.700 | 5.920 | 5.920 | 25,000 |
| 2026-06-02 | 6.270 | 6.500 | 6.260 | 6.410 | 6.410 | 27,000 |
| 2026-06-01 | 6.210 | 6.660 | 6.210 | 6.250 | 6.250 | 43,000 |
| 2026-05-29 | 5.680 | 7.280 | 5.680 | 6.200 | 6.200 | 147,000 |
| 2026-05-28 | 5.380 | 5.680 | 5.380 | 5.680 | 5.680 | 13,000 |
| 2026-05-27 | 5.380 | 5.380 | 5.200 | 5.200 | 5.200 | 16,000 |
| 2026-05-26 | 5.450 | 5.450 | 5.270 | 5.380 | 5.380 | 15,000 |
| 2026-05-22 | 5.460 | 5.460 | 5.430 | 5.450 | 5.450 | 9,000 |
| 2026-05-21 | 5.500 | 5.500 | 5.100 | 5.440 | 5.440 | 64,000 |
| 2026-05-20 | 5.700 | 5.700 | 5.510 | 5.690 | 5.690 | 30,000 |
| 2026-05-19 | 6.000 | 6.010 | 5.500 | 5.700 | 5.700 | 40,000 |
| 2026-05-18 | 6.200 | 6.200 | 5.910 | 6.170 | 6.170 | 20,000 |
| 2026-05-15 | 6.030 | 6.200 | 6.020 | 6.200 | 6.200 | 27,000 |
| 2026-05-14 | 6.300 | 6.390 | 6.300 | 6.390 | 6.390 | 5,000 |
| 2026-05-13 | 6.510 | 6.510 | 6.290 | 6.300 | 6.300 | 60,000 |
| 2026-05-12 | 7.190 | 7.190 | 6.660 | 6.660 | 6.660 | 33,000 |
| 2026-05-11 | 6.770 | 6.770 | 6.700 | 6.730 | 6.730 | 31,000 |
| 2026-05-08 | 6.770 | 7.200 | 6.690 | 6.770 | 6.770 | 32,000 |
| 2026-05-07 | 7.300 | 7.300 | 6.770 | 6.770 | 6.770 | 72,000 |
| 2026-05-06 | 7.600 | 7.600 | 7.200 | 7.300 | 7.300 | 203,000 |
| 2026-05-05 | 7.110 | 7.950 | 7.100 | 7.830 | 7.830 | 79,000 |
| 2026-05-04 | 7.210 | 7.220 | 6.880 | 7.180 | 7.180 | 122,000 |
| 2026-04-30 | 6.680 | 8.650 | 6.680 | 7.680 | 7.680 | 470,000 |
| 2026-04-29 | 5.790 | 7.100 | 5.790 | 6.740 | 6.740 | 242,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-09-05 | 0.3228 HKD |
| 2021-08-09 | 0.3300 HKD |
| 2019-08-07 | 0.2000 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.