Willas Array Electronics Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 5.500 | 5.600 | 5.500 | 5.600 | 5.600 | 15,000 |
| 2026-04-27 | 5.390 | 5.420 | 5.390 | 5.420 | 5.420 | 10,000 |
| 2026-04-24 | 5.400 | 5.400 | 5.400 | 5.400 | 5.400 | 1,000 |
| 2026-04-23 | 5.660 | 5.660 | 5.390 | 5.400 | 5.400 | 35,000 |
| 2026-04-22 | 5.400 | 6.760 | 5.400 | 5.740 | 5.740 | 145,000 |
| 2026-04-21 | 5.400 | 5.400 | 5.400 | 5.400 | 5.400 | 2,000 |
| 2026-04-20 | 5.430 | 5.430 | 5.430 | 5.430 | 5.430 | 0 |
| 2026-04-17 | 5.340 | 5.500 | 5.340 | 5.430 | 5.430 | 24,000 |
| 2026-04-16 | 5.310 | 5.330 | 5.310 | 5.330 | 5.330 | 5,000 |
| 2026-04-15 | 5.210 | 5.500 | 5.210 | 5.310 | 5.310 | 90,000 |
| 2026-04-14 | 5.220 | 5.220 | 5.220 | 5.220 | 5.220 | 2,000 |
| 2026-04-13 | 5.280 | 5.430 | 4.760 | 5.030 | 5.030 | 78,000 |
| 2026-04-10 | 4.900 | 5.010 | 4.900 | 5.010 | 5.010 | 4,100 |
| 2026-04-09 | 5.260 | 5.270 | 5.260 | 5.260 | 5.260 | 19,000 |
| 2026-04-08 | 4.970 | 5.400 | 4.970 | 5.260 | 5.260 | 60,000 |
| 2026-04-02 | 4.990 | 4.990 | 4.990 | 4.990 | 4.990 | 0 |
| 2026-04-01 | 5.000 | 5.000 | 5.000 | 5.000 | 5.000 | 0 |
| 2026-03-31 | 4.680 | 5.100 | 4.680 | 5.040 | 5.040 | 53,000 |
| 2026-03-30 | 4.700 | 4.700 | 4.700 | 4.700 | 4.700 | 1,000 |
| 2026-03-27 | 4.950 | 4.950 | 4.950 | 4.950 | 4.950 | 1,000 |
| 2026-03-26 | 4.510 | 5.000 | 4.500 | 4.980 | 4.980 | 73,000 |
| 2026-03-25 | 4.790 | 4.790 | 4.790 | 4.790 | 4.790 | 3,000 |
| 2026-03-24 | 4.970 | 4.980 | 4.880 | 4.880 | 4.880 | 5,000 |
| 2026-03-23 | 4.700 | 4.700 | 4.700 | 4.700 | 4.700 | 1,000 |
| 2026-03-20 | 4.820 | 4.820 | 4.700 | 4.700 | 4.700 | 14,000 |
| 2026-03-19 | 4.860 | 4.860 | 4.860 | 4.860 | 4.860 | 1,000 |
| 2026-03-18 | 4.860 | 5.000 | 4.850 | 4.870 | 4.870 | 11,000 |
| 2026-03-17 | 5.100 | 5.200 | 4.900 | 4.900 | 4.900 | 26,000 |
| 2026-03-16 | 4.870 | 5.430 | 4.860 | 5.300 | 5.300 | 66,000 |
| 2026-03-13 | 4.870 | 5.430 | 4.860 | 5.430 | 5.430 | 66,000 |
| 2026-03-12 | 5.080 | 5.190 | 4.890 | 5.080 | 5.080 | 1,000 |
| 2026-03-11 | 4.640 | 5.250 | 4.640 | 5.080 | 5.080 | 27,000 |
| 2026-03-10 | 4.900 | 4.900 | 4.650 | 4.650 | 4.650 | 4,000 |
| 2026-03-09 | 4.890 | 4.890 | 4.890 | 4.890 | 4.890 | 0 |
| 2026-03-06 | 4.890 | 4.890 | 4.890 | 4.890 | 4.890 | 0 |
| 2026-03-05 | 4.890 | 4.890 | 4.890 | 4.890 | 4.890 | 4,000 |
| 2026-03-04 | 4.890 | 4.890 | 4.890 | 4.890 | 4.890 | 0 |
| 2026-03-03 | 5.050 | 5.050 | 4.890 | 4.890 | 4.890 | 11,000 |
| 2026-03-02 | 5.110 | 5.110 | 5.100 | 5.100 | 5.100 | 4,000 |
| 2026-02-27 | 5.200 | 5.200 | 5.150 | 5.150 | 5.150 | 21,000 |
| 2026-02-26 | 5.240 | 5.300 | 5.200 | 5.200 | 5.200 | 15,000 |
| 2026-02-25 | 5.210 | 5.340 | 5.200 | 5.200 | 5.200 | 12,000 |
| 2026-02-24 | 5.360 | 5.360 | 5.360 | 5.360 | 5.360 | 1,000 |
| 2026-02-23 | 5.370 | 5.420 | 5.230 | 5.370 | 5.370 | 28,000 |
| 2026-02-20 | 5.150 | 5.400 | 5.100 | 5.380 | 5.380 | 73,000 |
| 2026-02-16 | 5.270 | 5.370 | 5.250 | 5.250 | 5.250 | 14,000 |
| 2026-02-13 | 5.420 | 5.420 | 5.180 | 5.180 | 5.180 | 26,000 |
| 2026-02-12 | 5.370 | 5.370 | 5.370 | 5.370 | 5.370 | 6,000 |
| 2026-02-11 | 5.230 | 5.230 | 5.220 | 5.230 | 5.230 | 12,000 |
| 2026-02-10 | 5.530 | 5.530 | 5.490 | 5.490 | 5.490 | 5,000 |
| 2026-02-09 | 5.540 | 5.550 | 5.540 | 5.540 | 5.540 | 13,000 |
| 2026-02-06 | 5.530 | 5.580 | 5.530 | 5.570 | 5.570 | 4,000 |
| 2026-02-05 | 5.530 | 5.580 | 5.530 | 5.580 | 5.580 | 4,000 |
| 2026-02-04 | 5.550 | 5.730 | 5.440 | 5.550 | 5.550 | 62,000 |
| 2026-02-03 | 5.540 | 5.540 | 5.400 | 5.400 | 5.400 | 5,000 |
| 2026-02-02 | 5.550 | 5.550 | 5.540 | 5.550 | 5.550 | 10,000 |
| 2026-01-30 | 5.550 | 5.550 | 5.550 | 5.550 | 5.550 | 1,000 |
| 2026-01-29 | 5.730 | 5.730 | 5.540 | 5.590 | 5.590 | 3,000 |
| 2026-01-28 | 5.430 | 5.840 | 5.430 | 5.750 | 5.750 | 0 |
| 2026-01-27 | 5.430 | 5.840 | 5.430 | 5.830 | 5.830 | 12,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-09-05 | 0.3228 HKD |
| 2021-08-09 | 0.3300 HKD |
| 2019-08-07 | 0.2000 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.