Willas Array Electronics Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 5.500 | 5.600 | 5.500 | 5.600 | 5.600 | 15,000 |
| 2026-04-27 | 5.390 | 5.420 | 5.390 | 5.420 | 5.420 | 10,000 |
| 2026-04-24 | 5.400 | 5.400 | 5.400 | 5.400 | 5.400 | 1,000 |
| 2026-04-23 | 5.660 | 5.660 | 5.390 | 5.400 | 5.400 | 35,000 |
| 2026-04-22 | 5.400 | 6.760 | 5.400 | 5.740 | 5.740 | 145,000 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-09-05 | 0.3228 HKD |
| 2021-08-09 | 0.3300 HKD |
| 2019-08-07 | 0.2000 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.