Willas Array Electronics Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-26 | 5.590 | 5.600 | 5.590 | 5.600 | 5.600 | 4,000 |
| 2026-01-23 | 5.700 | 5.770 | 5.600 | 5.600 | 5.600 | 24,000 |
| 2026-01-22 | 5.880 | 5.880 | 5.570 | 5.580 | 5.580 | 49,000 |
| 2026-01-21 | 5.520 | 5.880 | 5.520 | 5.850 | 5.850 | 68,000 |
| 2026-01-20 | 5.680 | 5.680 | 5.680 | 5.680 | 5.680 | 1,000 |
| 2026-01-19 | 5.700 | 5.700 | 5.690 | 5.690 | 5.690 | 4,000 |
| 2026-01-16 | 5.680 | 5.980 | 5.640 | 5.660 | 5.660 | 34,000 |
| 2026-01-15 | 5.680 | 5.680 | 5.680 | 5.680 | 5.680 | 3,000 |
| 2026-01-14 | 5.880 | 5.880 | 5.880 | 5.880 | 5.880 | 8,000 |
| 2026-01-13 | 5.760 | 5.770 | 5.570 | 5.770 | 5.770 | 49,000 |
| 2026-01-12 | 5.620 | 5.950 | 5.620 | 5.950 | 5.950 | 6,200 |
| 2026-01-09 | 5.830 | 5.830 | 5.800 | 5.800 | 5.800 | 8,000 |
| 2026-01-08 | 6.040 | 6.040 | 6.040 | 6.040 | 6.040 | 35,000 |
| 2026-01-07 | 5.950 | 6.050 | 5.950 | 6.050 | 6.050 | 35,000 |
| 2026-01-06 | 5.800 | 5.950 | 5.720 | 5.950 | 5.950 | 52,000 |
| 2026-01-05 | 5.810 | 5.950 | 5.810 | 5.810 | 5.810 | 21,000 |
| 2026-01-02 | 5.950 | 5.990 | 5.650 | 5.810 | 5.810 | 173,000 |
| 2025-12-31 | 5.500 | 5.500 | 5.500 | 5.500 | 5.500 | 0 |
| 2025-12-30 | 5.680 | 5.680 | 5.490 | 5.500 | 5.500 | 6,000 |
| 2025-12-29 | 5.360 | 5.360 | 5.360 | 5.360 | 5.360 | 1,000 |
| 2025-12-24 | 5.460 | 5.640 | 5.400 | 5.400 | 5.400 | 3,480 |
| 2025-12-23 | 5.150 | 5.840 | 5.150 | 5.550 | 5.550 | 9,000 |
| 2025-12-22 | 5.510 | 5.510 | 4.910 | 5.120 | 5.120 | 62,000 |
| 2025-12-19 | 5.690 | 5.690 | 5.690 | 5.690 | 5.690 | 4,000 |
| 2025-12-18 | 5.690 | 5.690 | 5.690 | 5.690 | 5.690 | 3,000 |
| 2025-12-17 | 5.700 | 5.700 | 5.700 | 5.700 | 5.700 | 3,000 |
| 2025-12-16 | 5.600 | 5.600 | 5.600 | 5.600 | 5.600 | 0 |
| 2025-12-15 | 5.600 | 5.600 | 5.600 | 5.600 | 5.600 | 6,000 |
| 2025-12-12 | 5.530 | 5.740 | 5.530 | 5.740 | 5.740 | 7,000 |
| 2025-12-11 | 5.770 | 5.770 | 5.740 | 5.740 | 5.740 | 7,000 |
| 2025-12-10 | 5.610 | 5.770 | 5.610 | 5.770 | 5.770 | 8,000 |
| 2025-12-09 | 5.680 | 6.500 | 5.560 | 5.610 | 5.610 | 152,000 |
| 2025-12-08 | 5.370 | 5.520 | 5.340 | 5.520 | 5.520 | 13,000 |
| 2025-12-05 | 5.660 | 5.680 | 5.370 | 5.370 | 5.370 | 35,000 |
| 2025-12-04 | 5.750 | 5.750 | 5.120 | 5.540 | 5.540 | 61,000 |
| 2025-12-03 | 5.000 | 5.800 | 4.990 | 5.750 | 5.750 | 137,000 |
| 2025-12-02 | 4.980 | 5.800 | 4.800 | 4.800 | 4.800 | 19,000 |
| 2025-12-01 | 5.170 | 5.170 | 4.980 | 4.980 | 4.980 | 5,000 |
| 2025-11-28 | 5.380 | 5.380 | 5.380 | 5.380 | 5.380 | 1,000 |
| 2025-11-27 | 5.400 | 5.400 | 5.400 | 5.400 | 5.400 | 1,000 |
| 2025-11-26 | 5.400 | 5.400 | 5.400 | 5.400 | 5.400 | 1,000 |
| 2025-11-25 | 5.400 | 5.400 | 5.400 | 5.400 | 5.400 | 1,000 |
| 2025-11-24 | 5.400 | 5.400 | 5.400 | 5.400 | 5.400 | 1,000 |
| 2025-11-21 | 5.200 | 5.410 | 5.200 | 5.410 | 5.410 | 1,000 |
| 2025-11-20 | 5.420 | 5.420 | 5.420 | 5.420 | 5.420 | 1,000 |
| 2025-11-19 | 5.420 | 5.420 | 5.420 | 5.420 | 5.420 | 1,000 |
| 2025-11-18 | 5.460 | 5.460 | 5.460 | 5.460 | 5.460 | 1,000 |
| 2025-11-17 | 5.470 | 5.470 | 5.470 | 5.470 | 5.470 | 7,000 |
| 2025-11-14 | 5.760 | 5.760 | 5.500 | 5.500 | 5.500 | 7,000 |
| 2025-11-13 | 5.760 | 5.760 | 5.760 | 5.760 | 5.760 | 5,000 |
| 2025-11-12 | 5.780 | 5.780 | 5.760 | 5.760 | 5.760 | 5,000 |
| 2025-11-11 | 5.800 | 5.800 | 5.790 | 5.790 | 5.790 | 1,000 |
| 2025-11-10 | 5.800 | 5.800 | 5.770 | 5.770 | 5.770 | 1,000 |
| 2025-11-07 | 5.880 | 5.880 | 5.750 | 5.750 | 5.750 | 20,000 |
| 2025-11-06 | 5.690 | 5.880 | 5.680 | 5.870 | 5.870 | 12,000 |
| 2025-11-05 | 5.660 | 5.660 | 5.660 | 5.660 | 5.660 | 0 |
| 2025-11-04 | 5.700 | 5.700 | 5.660 | 5.660 | 5.660 | 20,000 |
| 2025-11-03 | 5.780 | 5.780 | 5.780 | 5.780 | 5.780 | 0 |
| 2025-10-31 | 5.780 | 5.780 | 5.780 | 5.780 | 5.780 | 1,000 |
| 2025-10-30 | 5.700 | 5.800 | 5.700 | 5.790 | 5.790 | 9,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-09-05 | 0.3228 HKD |
| 2021-08-09 | 0.3300 HKD |
| 2019-08-07 | 0.2000 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.