Willas Array Electronics Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-30 | 5.700 | 5.800 | 5.700 | 5.790 | 5.790 | 9,000 |
| 2025-10-28 | 5.650 | 5.840 | 5.650 | 5.700 | 5.700 | 4,000 |
| 2025-10-27 | 5.920 | 5.920 | 5.850 | 5.900 | 5.900 | 15,000 |
| 2025-10-24 | 5.700 | 6.200 | 5.600 | 5.920 | 5.920 | 85,000 |
| 2025-10-23 | 5.800 | 5.800 | 5.700 | 5.700 | 5.700 | 4,000 |
| 2025-10-22 | 5.840 | 5.860 | 5.800 | 5.800 | 5.800 | 6,000 |
| 2025-10-21 | 5.880 | 6.100 | 5.820 | 5.840 | 5.840 | 20,000 |
← NewerPage 5 of 5 · 247 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-09-05 | 0.3228 HKD |
| 2021-08-09 | 0.3300 HKD |
| 2019-08-07 | 0.2000 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.