Willas Array Electronics Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-04 | 7.400 | 7.400 | 7.200 | 7.200 | 7.200 | 6,000 |
| 2025-08-01 | 8.120 | 8.120 | 7.300 | 7.300 | 7.300 | 56,000 |
| 2025-07-31 | 10.000 | 10.020 | 7.830 | 8.700 | 8.700 | 38,000 |
| 2025-07-30 | 11.000 | 11.000 | 11.000 | 11.000 | 11.000 | 10,000 |
| 2025-07-29 | 12.300 | 12.500 | 11.500 | 11.520 | 11.520 | 10,000 |
| 2025-07-28 | 13.200 | 13.200 | 13.200 | 13.200 | 13.200 | 3,000 |
| 2025-07-25 | 14.000 | 14.000 | 13.600 | 13.700 | 13.700 | 33,022 |
| 2025-07-24 | 13.680 | 14.220 | 13.660 | 14.220 | 14.220 | 29,000 |
| 2025-07-23 | 14.740 | 14.760 | 13.440 | 13.680 | 13.680 | 68,150 |
| 2025-07-22 | 15.900 | 15.900 | 14.600 | 14.800 | 14.800 | 71,000 |
| 2025-07-21 | 19.400 | 19.400 | 15.900 | 16.100 | 16.100 | 166,000 |
| 2025-07-18 | 19.200 | 22.000 | 19.000 | 19.300 | 19.300 | 549,000 |
| 2025-07-17 | 13.080 | 22.900 | 13.080 | 18.520 | 18.520 | 1,357,820 |
| 2025-07-16 | 4.690 | 33.200 | 4.670 | 12.660 | 12.660 | 1,504,350 |
| 2025-07-15 | 3.260 | 3.260 | 3.260 | 3.260 | 3.260 | 0 |
| 2025-07-14 | 3.260 | 3.260 | 3.260 | 3.260 | 3.260 | 0 |
| 2025-07-11 | 3.260 | 3.260 | 3.260 | 3.260 | 3.260 | 0 |
| 2025-07-10 | 3.260 | 3.260 | 3.260 | 3.260 | 3.260 | 0 |
| 2025-07-09 | 3.260 | 3.260 | 3.260 | 3.260 | 3.260 | 0 |
| 2025-07-08 | 3.260 | 3.260 | 3.260 | 3.260 | 3.260 | 0 |
| 2025-07-07 | 3.260 | 3.260 | 3.260 | 3.260 | 3.260 | 0 |
| 2025-07-04 | 3.260 | 3.260 | 3.260 | 3.260 | 3.260 | 0 |
| 2025-07-03 | 3.260 | 3.260 | 3.260 | 3.260 | 3.260 | 0 |
| 2025-07-02 | 3.260 | 3.260 | 3.260 | 3.260 | 3.260 | 0 |
| 2025-06-30 | 3.260 | 3.260 | 3.260 | 3.260 | 3.260 | 0 |
| 2025-06-27 | 3.260 | 3.260 | 3.260 | 3.260 | 3.260 | 0 |
| 2025-06-26 | 3.260 | 3.260 | 3.260 | 3.260 | 3.260 | 0 |
| 2025-06-25 | 3.260 | 3.260 | 3.260 | 3.260 | 3.260 | 0 |
| 2025-06-24 | 3.260 | 3.260 | 3.260 | 3.260 | 3.260 | 0 |
| 2025-06-23 | 3.260 | 3.260 | 3.260 | 3.260 | 3.260 | 0 |
| 2025-06-20 | 3.260 | 3.260 | 3.260 | 3.260 | 3.260 | 0 |
| 2025-06-19 | 3.260 | 3.260 | 3.260 | 3.260 | 3.260 | 0 |
| 2025-06-18 | 3.260 | 3.260 | 3.260 | 3.260 | 3.260 | 0 |
| 2025-06-17 | 3.260 | 3.260 | 3.260 | 3.260 | 3.260 | 0 |
| 2025-06-16 | 3.260 | 3.260 | 3.260 | 3.260 | 3.260 | 0 |
| 2025-06-13 | 3.260 | 3.260 | 3.260 | 3.260 | 3.260 | 0 |
| 2025-06-12 | 3.260 | 3.260 | 3.260 | 3.260 | 3.260 | 0 |
| 2025-06-11 | 3.260 | 3.260 | 3.260 | 3.260 | 3.260 | 0 |
| 2025-06-10 | 3.260 | 3.260 | 3.260 | 3.260 | 3.260 | 0 |
| 2025-06-09 | 3.260 | 3.260 | 3.260 | 3.260 | 3.260 | 0 |
| 2025-06-06 | 3.260 | 3.260 | 3.260 | 3.260 | 3.260 | 0 |
| 2025-06-05 | 3.260 | 3.260 | 3.260 | 3.260 | 3.260 | 0 |
| 2025-06-04 | 3.260 | 3.260 | 3.260 | 3.260 | 3.260 | 0 |
| 2025-06-03 | 3.260 | 3.260 | 3.260 | 3.260 | 3.260 | 0 |
| 2025-06-02 | 3.260 | 3.260 | 3.260 | 3.260 | 3.260 | 0 |
| 2025-05-30 | 3.260 | 3.260 | 3.260 | 3.260 | 3.260 | 0 |
| 2025-05-29 | 3.260 | 3.260 | 3.260 | 3.260 | 3.260 | 0 |
| 2025-05-28 | 3.260 | 3.260 | 3.260 | 3.260 | 3.260 | 0 |
| 2025-05-27 | 3.260 | 3.260 | 3.260 | 3.260 | 3.260 | 0 |
| 2025-05-26 | 3.260 | 3.260 | 3.260 | 3.260 | 3.260 | 0 |
| 2025-05-23 | 3.260 | 3.260 | 3.260 | 3.260 | 3.260 | 0 |
| 2025-05-22 | 3.260 | 3.260 | 3.260 | 3.260 | 3.260 | 0 |
| 2025-05-21 | 3.260 | 3.260 | 3.260 | 3.260 | 3.260 | 0 |
| 2025-05-20 | 3.260 | 3.260 | 3.260 | 3.260 | 3.260 | 0 |
| 2025-05-19 | 3.260 | 3.260 | 3.260 | 3.260 | 3.260 | 0 |
| 2025-05-16 | 3.260 | 3.260 | 3.260 | 3.260 | 3.260 | 0 |
| 2025-05-15 | 3.260 | 3.260 | 3.260 | 3.260 | 3.260 | 0 |
| 2025-05-14 | 3.260 | 3.260 | 3.260 | 3.260 | 3.260 | 0 |
| 2025-05-13 | 3.260 | 3.260 | 3.260 | 3.260 | 3.260 | 0 |
| 2025-05-12 | 3.260 | 3.260 | 3.260 | 3.260 | 3.260 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-09-05 | 0.3228 HKD |
| 2021-08-09 | 0.3300 HKD |
| 2019-08-07 | 0.2000 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.