VSTECS Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	9.550	9.550	9.040	9.090	9.090	2,158,000
2026-07-23	9.860	9.860	9.510	9.580	9.580	1,788,000
2026-07-22	9.680	9.900	9.540	9.670	9.670	2,940,000
2026-07-21	9.330	9.660	9.240	9.630	9.630	3,878,940
2026-07-20	9.170	9.210	8.980	9.160	9.160	2,526,000
2026-07-17	9.660	9.660	8.770	8.950	8.950	4,394,000
2026-07-16	9.490	9.740	9.370	9.480	9.480	2,923,677
2026-07-15	9.400	9.590	9.300	9.500	9.500	2,994,000
2026-07-14	9.250	9.490	8.950	9.470	9.470	4,617,000
2026-07-13	9.640	9.780	9.070	9.250	9.250	4,302,000
2026-07-10	9.820	10.160	9.610	9.640	9.640	5,670,000
2026-07-09	9.250	9.940	9.230	9.860	9.860	9,222,000
2026-07-08	8.780	9.350	8.670	9.250	9.250	6,032,600
2026-07-07	8.780	8.960	8.510	8.750	8.750	3,302,000
2026-07-06	9.180	9.180	8.640	8.840	8.840	3,984,000
2026-07-03	8.900	9.090	8.870	9.040	9.040	3,008,000
2026-07-02	8.850	9.190	8.780	8.830	8.830	4,640,000
2026-06-30	8.680	8.950	8.640	8.830	8.830	4,424,000
2026-06-29	9.090	9.090	8.510	8.660	8.660	3,464,680
2026-06-26	8.750	8.860	8.510	8.780	8.780	4,770,000
2026-06-25	9.240	9.240	8.790	8.980	8.980	6,222,000
2026-06-24	9.000	9.210	8.830	9.050	9.050	5,750,200
2026-06-23	9.060	9.370	8.730	8.940	8.940	8,021,150
2026-06-22	9.920	9.940	9.250	9.320	9.320	7,334,000
2026-06-18	10.160	10.160	9.710	9.820	9.820	5,218,455
2026-06-17	10.570	10.570	10.130	10.230	10.230	4,349,955
2026-06-16	10.600	10.680	10.140	10.230	10.230	6,036,500
2026-06-15	9.860	10.700	9.860	10.480	10.480	10,865,000
2026-06-12	9.880	10.050	9.700	9.830	9.830	6,250,000
2026-06-11	9.790	9.790	9.320	9.570	9.570	3,290,000
2026-06-10	9.910	10.150	9.420	9.730	9.730	7,041,551
2026-06-09	10.250	10.290	9.990	10.190	10.190	5,478,036
2026-06-08	10.110	10.210	9.820	10.110	10.110	5,035,480
2026-06-05	10.900	10.900	10.450	10.470	10.470	5,750,000
2026-06-04	11.280	11.400	11.040	11.070	11.070	5,174,400
2026-06-03	12.490	12.490	11.500	11.590	11.590	15,758,380
2026-06-02	10.970	12.720	10.630	12.490	12.490	29,265,891
2026-06-01	9.800	11.200	9.800	10.950	10.950	16,178,410
2026-05-29	9.700	9.950	9.550	9.640	9.640	9,604,000
2026-05-28	9.640	9.720	9.240	9.430	9.430	4,622,108
2026-05-27	10.320	10.500	10.000	10.060	9.642	6,808,699
2026-05-26	10.470	10.470	9.880	10.200	9.777	11,728,000
2026-05-22	10.280	10.440	10.050	10.260	9.834	5,842,216
2026-05-21	10.220	10.410	10.000	10.070	9.652	5,360,250
2026-05-20	10.160	10.230	9.950	10.060	9.642	2,896,666
2026-05-19	10.100	10.360	10.030	10.280	9.853	6,212,000
2026-05-18	10.410	10.410	10.010	10.220	9.796	7,440,000
2026-05-15	10.700	10.800	10.210	10.410	9.978	6,752,350
2026-05-14	10.760	11.100	10.610	10.670	10.227	7,035,250
2026-05-13	10.800	10.900	10.490	10.630	10.189	10,375,150
2026-05-12	11.470	11.470	10.820	10.910	10.457	11,347,350
2026-05-11	12.070	12.180	11.360	11.520	11.042	10,193,810
2026-05-08	11.060	11.900	11.000	11.900	11.406	12,632,480
2026-05-07	10.650	11.180	10.570	11.060	10.601	10,453,990
2026-05-06	10.610	10.650	10.300	10.490	10.054	6,322,000
2026-05-05	10.560	10.770	10.470	10.600	10.160	2,643,250
2026-05-04	10.240	10.580	10.180	10.560	10.122	2,571,970
2026-04-30	10.420	10.420	10.100	10.240	9.815	7,172,000
2026-04-29	9.810	10.580	9.690	10.420	9.987	11,184,000
2026-04-28	9.770	10.050	9.670	9.800	9.393	6,272,000

← NewerPage 2 of 5 · 246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-28	0.4177 HKD
2025-05-29	0.2570 HKD
2024-06-06	0.2570 HKD
2023-05-31	0.1700 HKD
2022-06-01	0.2700 HKD
2021-05-31	0.2200 HKD
2020-06-01	0.1670 HKD
2019-06-03	0.1520 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.