VSTECS Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 8.190 | 8.280 | 8.075 | 8.130 | 8.130 | 2,143,000 |
| 2026-10-16 | 8.300 | 8.330 | 8.150 | 8.270 | 8.270 | 1,816,063 |
| 2026-10-15 | 8.425 | 8.425 | 8.100 | 8.195 | 8.195 | 4,894,000 |
| 2026-10-14 | 8.610 | 8.705 | 8.480 | 8.525 | 8.525 | 1,308,000 |
| 2026-10-13 | 8.730 | 8.730 | 8.380 | 8.630 | 8.630 | 1,266,000 |
| 2026-10-12 | 8.800 | 8.930 | 8.650 | 8.730 | 8.730 | 2,566,000 |
| 2026-10-09 | 8.455 | 8.800 | 8.405 | 8.775 | 8.775 | 1,860,000 |
| 2026-10-08 | 8.810 | 8.885 | 8.505 | 8.510 | 8.510 | 2,110,000 |
| 2026-10-07 | 8.800 | 8.845 | 8.590 | 8.810 | 8.810 | 585,113 |
| 2026-10-06 | 8.850 | 8.880 | 8.720 | 8.795 | 8.795 | 422,000 |
| 2026-10-05 | 8.710 | 8.815 | 8.625 | 8.755 | 8.755 | 494,818 |
| 2026-10-02 | 9.235 | 9.235 | 8.525 | 8.705 | 8.705 | 1,354,000 |
| 2026-09-30 | 8.950 | 8.950 | 8.755 | 8.840 | 8.840 | 1,466,000 |
| 2026-09-29 | 9.085 | 9.085 | 8.665 | 8.875 | 8.875 | 1,688,000 |
| 2026-09-28 | 8.950 | 8.950 | 8.770 | 8.840 | 8.840 | 1,344,000 |
| 2026-09-25 | 9.300 | 9.300 | 8.670 | 8.930 | 8.930 | 1,926,773 |
| 2026-09-24 | 9.040 | 9.070 | 8.935 | 9.015 | 9.015 | 1,404,000 |
| 2026-09-23 | 9.250 | 9.260 | 9.030 | 9.080 | 9.080 | 2,284,207 |
| 2026-09-22 | 9.350 | 9.580 | 9.180 | 9.190 | 9.190 | 2,227,400 |
| 2026-09-21 | 9.240 | 9.420 | 9.235 | 9.285 | 9.285 | 2,066,000 |
Page 1 of 1 · 20 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-28 | 0.4177 HKD |
| 2025-05-29 | 0.2570 HKD |
| 2024-06-06 | 0.2570 HKD |
| 2023-05-31 | 0.1700 HKD |
| 2022-06-01 | 0.2700 HKD |
| 2021-05-31 | 0.2200 HKD |
| 2020-06-01 | 0.1670 HKD |
| 2019-06-03 | 0.1520 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.