VSTECS Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 8.190 | 8.280 | 8.075 | 8.130 | 8.130 | 2,143,000 |
| 2026-10-16 | 8.300 | 8.330 | 8.150 | 8.270 | 8.270 | 1,816,063 |
| 2026-10-15 | 8.425 | 8.425 | 8.100 | 8.195 | 8.195 | 4,894,000 |
| 2026-10-14 | 8.610 | 8.705 | 8.480 | 8.525 | 8.525 | 1,308,000 |
| 2026-10-13 | 8.730 | 8.730 | 8.380 | 8.630 | 8.630 | 1,266,000 |
| 2026-10-12 | 8.800 | 8.930 | 8.650 | 8.730 | 8.730 | 2,566,000 |
| 2026-10-09 | 8.455 | 8.800 | 8.405 | 8.775 | 8.775 | 1,860,000 |
| 2026-10-08 | 8.810 | 8.885 | 8.505 | 8.510 | 8.510 | 2,110,000 |
| 2026-10-07 | 8.800 | 8.845 | 8.590 | 8.810 | 8.810 | 585,113 |
| 2026-10-06 | 8.850 | 8.880 | 8.720 | 8.795 | 8.795 | 422,000 |
| 2026-10-05 | 8.710 | 8.815 | 8.625 | 8.755 | 8.755 | 494,818 |
| 2026-10-02 | 9.235 | 9.235 | 8.525 | 8.705 | 8.705 | 1,354,000 |
| 2026-09-30 | 8.950 | 8.950 | 8.755 | 8.840 | 8.840 | 1,466,000 |
| 2026-09-29 | 9.085 | 9.085 | 8.665 | 8.875 | 8.875 | 1,688,000 |
| 2026-09-28 | 8.950 | 8.950 | 8.770 | 8.840 | 8.840 | 1,344,000 |
| 2026-09-25 | 9.300 | 9.300 | 8.670 | 8.930 | 8.930 | 1,926,773 |
| 2026-09-24 | 9.040 | 9.070 | 8.935 | 9.015 | 9.015 | 1,404,000 |
| 2026-09-23 | 9.250 | 9.260 | 9.030 | 9.080 | 9.080 | 2,284,207 |
| 2026-09-22 | 9.350 | 9.580 | 9.180 | 9.190 | 9.190 | 2,227,400 |
| 2026-09-21 | 9.240 | 9.420 | 9.235 | 9.285 | 9.285 | 2,066,000 |
| 2026-09-18 | 9.300 | 9.360 | 9.040 | 9.195 | 9.195 | 10,826,000 |
| 2026-09-17 | 9.290 | 9.310 | 9.150 | 9.225 | 9.225 | 1,594,000 |
| 2026-09-16 | 9.240 | 9.440 | 9.205 | 9.360 | 9.360 | 1,528,000 |
| 2026-09-15 | 9.700 | 9.700 | 9.110 | 9.215 | 9.215 | 2,298,000 |
| 2026-09-14 | 9.495 | 9.630 | 9.370 | 9.500 | 9.500 | 1,256,000 |
| 2026-09-11 | 9.745 | 9.745 | 9.380 | 9.490 | 9.490 | 1,263,125 |
| 2026-09-10 | 9.860 | 9.985 | 9.600 | 9.680 | 9.680 | 1,750,000 |
| 2026-09-09 | 9.925 | 10.110 | 9.810 | 10.100 | 10.100 | 2,436,000 |
| 2026-09-08 | 10.190 | 10.190 | 9.760 | 9.805 | 9.805 | 3,204,000 |
| 2026-09-07 | 10.150 | 10.290 | 10.090 | 10.190 | 10.190 | 1,648,600 |
| 2026-09-04 | 9.855 | 10.310 | 9.855 | 10.170 | 10.170 | 4,152,000 |
| 2026-09-03 | 9.740 | 9.895 | 9.740 | 9.820 | 9.820 | 2,044,000 |
| 2026-09-02 | 9.700 | 9.970 | 9.550 | 9.720 | 9.720 | 1,922,000 |
| 2026-09-01 | 9.885 | 10.200 | 9.820 | 9.850 | 9.850 | 3,315,936 |
| 2026-08-31 | 9.600 | 9.885 | 9.345 | 9.885 | 9.885 | 6,562,000 |
| 2026-08-28 | 9.660 | 9.715 | 9.480 | 9.520 | 9.520 | 3,016,000 |
| 2026-08-27 | 9.620 | 9.690 | 9.305 | 9.570 | 9.570 | 4,860,800 |
| 2026-08-26 | 9.600 | 9.760 | 9.410 | 9.425 | 9.425 | 5,339,000 |
| 2026-08-25 | 9.255 | 9.590 | 9.090 | 9.590 | 9.590 | 6,183,799 |
| 2026-08-24 | 9.630 | 9.765 | 8.980 | 9.245 | 9.245 | 5,556,000 |
| 2026-08-21 | 9.375 | 9.780 | 9.100 | 9.620 | 9.620 | 4,428,000 |
| 2026-08-20 | 9.950 | 10.400 | 9.305 | 9.375 | 9.375 | 10,600,000 |
| 2026-08-19 | 10.620 | 10.620 | 9.835 | 9.930 | 9.930 | 4,059,000 |
| 2026-08-18 | 10.800 | 10.840 | 10.410 | 10.630 | 10.630 | 2,816,000 |
| 2026-08-17 | 10.780 | 11.040 | 10.670 | 10.840 | 10.840 | 2,966,000 |
| 2026-08-14 | 10.680 | 10.880 | 10.590 | 10.720 | 10.720 | 4,096,000 |
| 2026-08-13 | 10.260 | 10.700 | 10.250 | 10.680 | 10.680 | 4,690,250 |
| 2026-08-12 | 10.200 | 10.320 | 9.980 | 10.190 | 10.190 | 3,194,000 |
| 2026-08-11 | 10.480 | 10.490 | 10.150 | 10.200 | 10.200 | 2,678,000 |
| 2026-08-10 | 10.200 | 10.440 | 10.170 | 10.370 | 10.370 | 2,744,000 |
| 2026-08-07 | 10.300 | 10.300 | 9.945 | 10.170 | 10.170 | 5,592,000 |
| 2026-08-06 | 10.220 | 10.460 | 10.160 | 10.240 | 10.240 | 3,368,045 |
| 2026-08-05 | 10.160 | 10.470 | 10.030 | 10.430 | 10.430 | 4,295,582 |
| 2026-08-04 | 9.795 | 10.210 | 9.740 | 10.160 | 10.160 | 8,668,000 |
| 2026-08-03 | 9.390 | 9.850 | 9.335 | 9.775 | 9.775 | 5,418,758 |
| 2026-07-31 | 9.180 | 9.450 | 9.050 | 9.400 | 9.400 | 6,202,000 |
| 2026-07-30 | 8.890 | 9.020 | 8.630 | 8.730 | 8.730 | 3,494,530 |
| 2026-07-29 | 9.000 | 9.000 | 8.670 | 8.950 | 8.950 | 4,238,390 |
| 2026-07-28 | 9.300 | 9.300 | 8.610 | 8.790 | 8.790 | 7,266,740 |
| 2026-07-27 | 9.160 | 9.400 | 8.860 | 9.340 | 9.340 | 3,522,000 |
Page 1 of 21 · 1,229 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-28 | 0.4177 HKD |
| 2025-05-29 | 0.2570 HKD |
| 2024-06-06 | 0.2570 HKD |
| 2023-05-31 | 0.1700 HKD |
| 2022-06-01 | 0.2700 HKD |
| 2021-05-31 | 0.2200 HKD |
| 2020-06-01 | 0.1670 HKD |
| 2019-06-03 | 0.1520 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.