VSTECS Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 9.770 | 10.050 | 9.670 | 9.800 | 9.393 | 6,272,000 |
| 2026-04-27 | 9.860 | 9.910 | 9.690 | 9.790 | 9.384 | 3,690,000 |
| 2026-04-24 | 9.250 | 10.060 | 9.240 | 9.820 | 9.412 | 9,845,600 |
| 2026-04-23 | 9.710 | 9.710 | 9.260 | 9.390 | 9.000 | 4,768,606 |
| 2026-04-22 | 9.740 | 10.030 | 9.580 | 9.700 | 9.297 | 5,426,012 |
| 2026-04-21 | 9.740 | 9.850 | 9.300 | 9.790 | 9.384 | 8,469,341 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-28 | 0.4177 HKD |
| 2025-05-29 | 0.2570 HKD |
| 2024-06-06 | 0.2570 HKD |
| 2023-05-31 | 0.1700 HKD |
| 2022-06-01 | 0.2700 HKD |
| 2021-05-31 | 0.2200 HKD |
| 2020-06-01 | 0.1670 HKD |
| 2019-06-03 | 0.1520 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.