Playmates Toys Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 0.445 | 0.445 | 0.430 | 0.430 | 0.430 | 68,000 |
| 2026-07-23 | 0.435 | 0.440 | 0.435 | 0.440 | 0.440 | 15,500 |
| 2026-07-22 | 0.440 | 0.440 | 0.410 | 0.435 | 0.435 | 16,000 |
| 2026-07-21 | 0.450 | 0.460 | 0.440 | 0.450 | 0.450 | 900 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-08-28 | 0.0100 HKD |
| 2025-04-02 | 0.0600 HKD |
| 2024-09-05 | 0.0200 HKD |
| 2024-04-03 | 0.0600 HKD |
| 2023-09-07 | 0.0200 HKD |
| 2023-03-23 | 0.0200 HKD |
| 2022-03-17 | 0.0200 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.