Playmates Toys Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	0.485	0.490	0.485	0.485	0.485	884,000
2026-10-16	0.480	0.480	0.480	0.480	0.480	8,000
2026-10-15	0.480	0.500	0.475	0.475	0.475	1,070,696
2026-10-14	0.475	0.490	0.475	0.480	0.480	416,000
2026-10-13	0.480	0.480	0.475	0.480	0.480	210,000
2026-10-12	0.465	0.480	0.465	0.480	0.480	1,788,000
2026-10-09	0.470	0.475	0.455	0.465	0.465	2,836,000
2026-10-08	0.470	0.475	0.455	0.470	0.470	2,836,000
2026-10-07	0.480	0.480	0.470	0.480	0.480	750
2026-10-06	0.480	0.480	0.480	0.480	0.480	80,000
2026-10-05	0.480	0.480	0.475	0.475	0.475	57,403
2026-10-02	0.465	0.470	0.465	0.470	0.470	68,000
2026-09-30	0.460	0.460	0.460	0.460	0.460	8,000
2026-09-29	0.465	0.465	0.465	0.465	0.465	0
2026-09-28	0.465	0.465	0.465	0.465	0.465	12,000
2026-09-25	0.465	0.470	0.465	0.465	0.465	72,000
2026-09-24	0.470	0.470	0.470	0.470	0.470	1,076,000
2026-09-23	0.465	0.465	0.455	0.465	0.465	1,100,000
2026-09-22	0.470	0.475	0.470	0.470	0.470	507,750
2026-09-21	0.470	0.470	0.470	0.470	0.470	0

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.