Playmates Toys Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	0.485	0.490	0.485	0.485	0.485	884,000
2026-10-16	0.480	0.480	0.480	0.480	0.480	8,000
2026-10-15	0.480	0.500	0.475	0.475	0.475	1,070,696
2026-10-14	0.475	0.490	0.475	0.480	0.480	416,000
2026-10-13	0.480	0.480	0.475	0.480	0.480	210,000
2026-10-12	0.465	0.480	0.465	0.480	0.480	1,788,000
2026-10-09	0.470	0.475	0.455	0.465	0.465	2,836,000
2026-10-08	0.470	0.475	0.455	0.470	0.470	2,836,000
2026-10-07	0.480	0.480	0.470	0.480	0.480	750
2026-10-06	0.480	0.480	0.480	0.480	0.480	80,000
2026-10-05	0.480	0.480	0.475	0.475	0.475	57,403
2026-10-02	0.465	0.470	0.465	0.470	0.470	68,000
2026-09-30	0.460	0.460	0.460	0.460	0.460	8,000
2026-09-29	0.465	0.465	0.465	0.465	0.465	0
2026-09-28	0.465	0.465	0.465	0.465	0.465	12,000
2026-09-25	0.465	0.470	0.465	0.465	0.465	72,000
2026-09-24	0.470	0.470	0.470	0.470	0.470	1,076,000
2026-09-23	0.465	0.465	0.455	0.465	0.465	1,100,000
2026-09-22	0.470	0.475	0.470	0.470	0.470	507,750
2026-09-21	0.470	0.470	0.470	0.470	0.470	0
2026-09-18	0.470	0.470	0.470	0.470	0.470	100,000
2026-09-17	0.470	0.470	0.470	0.470	0.470	100,000
2026-09-16	0.470	0.470	0.470	0.470	0.470	444,000
2026-09-15	0.465	0.470	0.465	0.470	0.470	352,000
2026-09-14	0.475	0.475	0.475	0.475	0.475	48,000
2026-09-11	0.480	0.480	0.475	0.480	0.480	304,000
2026-09-10	0.470	0.480	0.470	0.480	0.480	2,208,740
2026-09-09	0.470	0.480	0.470	0.480	0.480	2,208,740
2026-09-08	0.465	0.470	0.465	0.465	0.465	2,248,000
2026-09-07	0.470	0.470	0.470	0.470	0.470	268,000
2026-09-04	0.465	0.475	0.450	0.475	0.475	768,000
2026-09-03	0.465	0.465	0.465	0.465	0.465	464,000
2026-09-02	0.460	0.460	0.460	0.460	0.460	216,000
2026-09-01	0.470	0.470	0.465	0.465	0.465	167,000
2026-08-31	0.455	0.465	0.455	0.465	0.465	200,000
2026-08-28	0.450	0.460	0.450	0.460	0.460	80,000
2026-08-27	0.450	0.460	0.450	0.460	0.460	80,000
2026-08-26	0.460	0.460	0.450	0.455	0.455	100,000
2026-08-25	0.450	0.460	0.450	0.460	0.460	40,000
2026-08-24	0.425	0.440	0.425	0.440	0.440	149,500
2026-08-21	0.445	0.445	0.440	0.440	0.440	116,000
2026-08-20	0.445	0.445	0.445	0.445	0.445	20,000
2026-08-19	0.440	0.445	0.440	0.445	0.445	28,000
2026-08-18	0.440	0.440	0.440	0.440	0.440	0
2026-08-17	0.440	0.440	0.440	0.440	0.440	28,000
2026-08-14	0.440	0.440	0.440	0.440	0.440	33,200
2026-08-13	0.440	0.440	0.440	0.440	0.440	52,000
2026-08-12	0.440	0.440	0.440	0.440	0.440	112,000
2026-08-11	0.440	0.440	0.440	0.440	0.440	12,000
2026-08-10	0.440	0.440	0.440	0.440	0.440	0
2026-08-07	0.440	0.440	0.440	0.440	0.440	0
2026-08-06	0.440	0.440	0.440	0.440	0.440	158,600
2026-08-05	0.440	0.440	0.440	0.440	0.440	36,500
2026-08-04	0.440	0.440	0.435	0.435	0.435	68,000
2026-08-03	0.445	0.445	0.445	0.445	0.445	0
2026-07-31	0.440	0.450	0.440	0.445	0.445	108,000
2026-07-30	0.440	0.440	0.440	0.440	0.440	44,000
2026-07-29	0.440	0.445	0.440	0.440	0.440	28,000
2026-07-28	0.440	0.440	0.440	0.440	0.440	28,000
2026-07-27	0.435	0.440	0.435	0.440	0.440	108,000

Page 1 of 20 · 1,194 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-08-28	0.0100 HKD
2025-04-02	0.0600 HKD
2024-09-05	0.0200 HKD
2024-04-03	0.0600 HKD
2023-09-07	0.0200 HKD
2023-03-23	0.0200 HKD
2022-03-17	0.0200 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.