Playmates Toys Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	0.445	0.445	0.430	0.430	0.430	68,000
2026-07-23	0.435	0.440	0.435	0.440	0.440	15,500
2026-07-22	0.440	0.440	0.410	0.435	0.435	16,000
2026-07-21	0.450	0.460	0.440	0.450	0.450	900
2026-07-20	0.465	0.465	0.420	0.450	0.450	328,000
2026-07-17	0.475	0.475	0.460	0.460	0.460	76,000
2026-07-16	0.485	0.490	0.460	0.475	0.475	500,600
2026-07-15	0.480	0.480	0.480	0.480	0.480	0
2026-07-14	0.475	0.485	0.475	0.480	0.480	52,000
2026-07-13	0.470	0.480	0.470	0.480	0.480	179,000
2026-07-10	0.455	0.480	0.455	0.480	0.480	152,800
2026-07-09	0.465	0.465	0.450	0.455	0.455	16,000
2026-07-08	0.450	0.460	0.450	0.450	0.450	36,000
2026-07-07	0.470	0.470	0.470	0.470	0.470	204,000
2026-07-06	0.460	0.485	0.460	0.470	0.470	76,000
2026-07-03	0.480	0.480	0.475	0.475	0.475	200,000
2026-07-02	0.475	0.480	0.475	0.480	0.480	88,000
2026-06-30	0.480	0.485	0.480	0.480	0.480	456,000
2026-06-29	0.480	0.485	0.475	0.480	0.480	605,230
2026-06-26	0.475	0.480	0.475	0.475	0.475	272,000
2026-06-25	0.480	0.480	0.475	0.480	0.480	704,000
2026-06-24	0.465	0.480	0.465	0.480	0.480	1,640,300
2026-06-23	0.475	0.485	0.470	0.470	0.470	1,859,200
2026-06-22	0.470	0.475	0.470	0.475	0.475	364,150
2026-06-18	0.470	0.480	0.465	0.470	0.470	6,981,500
2026-06-17	0.480	0.480	0.480	0.480	0.480	12,000
2026-06-16	0.475	0.480	0.475	0.480	0.480	52,000
2026-06-15	0.480	0.480	0.480	0.480	0.480	208,000
2026-06-12	0.480	0.480	0.480	0.480	0.480	56,000
2026-06-11	0.475	0.475	0.475	0.475	0.475	264,000
2026-06-10	0.475	0.475	0.475	0.475	0.475	0
2026-06-09	0.475	0.475	0.475	0.475	0.475	100,000
2026-06-08	0.475	0.475	0.470	0.475	0.475	556,000
2026-06-05	0.485	0.490	0.475	0.475	0.475	128,000
2026-06-04	0.485	0.485	0.485	0.485	0.485	24,000
2026-06-03	0.485	0.485	0.485	0.485	0.485	76,000
2026-06-02	0.485	0.485	0.485	0.485	0.485	40,000
2026-06-01	0.490	0.490	0.485	0.490	0.490	1,407,350
2026-05-29	0.485	0.485	0.485	0.485	0.485	204,000
2026-05-28	0.485	0.485	0.485	0.485	0.485	336,500
2026-05-27	0.475	0.490	0.475	0.485	0.485	880,678
2026-05-26	0.475	0.490	0.475	0.480	0.480	6,332,000
2026-05-22	0.480	0.480	0.480	0.480	0.480	120,000
2026-05-21	0.480	0.485	0.480	0.485	0.485	464,000
2026-05-20	0.480	0.490	0.480	0.480	0.480	264,825
2026-05-19	0.480	0.480	0.480	0.480	0.480	0
2026-05-18	0.480	0.480	0.480	0.480	0.480	1,376,000
2026-05-15	0.470	0.475	0.470	0.475	0.475	440,600
2026-05-14	0.470	0.485	0.470	0.480	0.480	2,080,000
2026-05-13	0.480	0.490	0.480	0.490	0.490	88,000
2026-05-12	0.480	0.480	0.480	0.480	0.480	496,000
2026-05-11	0.480	0.485	0.475	0.475	0.475	1,618,000
2026-05-08	0.480	0.480	0.480	0.480	0.480	212,000
2026-05-07	0.490	0.490	0.480	0.480	0.480	160,000
2026-05-06	0.480	0.490	0.480	0.490	0.490	3,312,000
2026-05-05	0.480	0.480	0.480	0.480	0.480	40,000
2026-05-04	0.465	0.480	0.465	0.480	0.480	1,386,000
2026-04-30	0.465	0.470	0.465	0.465	0.465	232,000
2026-04-29	0.460	0.465	0.460	0.465	0.465	68,000
2026-04-28	0.480	0.480	0.470	0.470	0.470	244,000

← NewerPage 2 of 20 · 1,192 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-08-28	0.0100 HKD
2025-04-02	0.0600 HKD
2024-09-05	0.0200 HKD
2024-04-03	0.0600 HKD
2023-09-07	0.0200 HKD
2023-03-23	0.0200 HKD
2022-03-17	0.0200 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.